Eurokai GmbH & Co. KGaA (EUK2) - Historical data, dividends

closing in 5h 1m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,978.00 1.96%
ETH/USD 2,126.75 1.01%
EUR/USD 1.16 0.56%
MC 470.70 1.64%
NESN 78.07 -0.45%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,978.00 1.96%
ETH/USD 2,126.75 1.01%
EUR/USD 1.16 0.56%
MC 470.70 1.64%
NESN 78.07 -0.45%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,978.00 1.96%
ETH/USD 2,126.75 1.01%
EUR/USD 1.16 0.56%
MC 470.70 1.64%
NESN 78.07 -0.45%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,181.60 5.58%
AZN 14,978.00 1.96%
ETH/USD 2,126.75 1.01%
EUR/USD 1.16 0.56%
MC 470.70 1.64%
NESN 78.07 -0.45%
USD/JPY 158.51 -0.13%
XPT/USD 1,003.20 0.33%

57 EUR

4.5

8.57%

Last update Mar 31, 8:07 AM CEST

Main market

Day range

57

57

57

Previous close

52.5

Open

57

Access this stock data via API

Eurokai GmbH & Co. KGaA

57.00

4.50

8.57%

Historical data

Dividends

Date	Amount
Jun 12, 2025	2
Jun 13, 2024	1.8
Jun 08, 2023	1.3
Jun 10, 2022	1
Jun 10, 2021	1
Jun 11, 2020	1.5
May 28, 2019	1.5
Jun 14, 2018	2
Jun 08, 2017	1.5
Jun 09, 2016	1.5
Jun 11, 2015	1.5
Jun 12, 2014	1.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.