Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 0 | 0 |
| May 14, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| May 13, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 25 |
| May 12, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 0 |
| May 11, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 0 | 25 |
| May 08, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 0 | 0 |
| May 07, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 25 |
| May 06, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 25 |
| May 05, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 0 | 25 |
| May 04, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 25 |
| Apr 30, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 25 |
| Apr 29, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | 25 |
| Apr 28, 2026 | 107.85 | 108.70 | 107.85 | 108.70 | 0.79% | 25 |
| Apr 27, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 50 |
| Apr 24, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| Apr 23, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | 50 |
| Apr 22, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 50 |
| Apr 21, 2026 | 112.40 | 112.70 | 112.40 | 112.70 | 0.27% | 50 |
| Apr 20, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 37 |
| Apr 17, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 0 | 0 |
| Apr 16, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.