Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 0 | 30 |
| Dec 15, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 0 | 30 |
| Dec 12, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | 30 |
| Dec 11, 2025 | 107.65 | 110.15 | 107.65 | 110.15 | 2.32% | 30 |
| Dec 10, 2025 | 108 | 108 | 108 | 108 | 0 | 8 |
| Dec 09, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Dec 08, 2025 | 108.80 | 108.80 | 108.25 | 108.25 | -0.51% | 8 |
| Dec 05, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 10 |
| Dec 04, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 20 |
| Dec 03, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 20 |
| Dec 02, 2025 | 108.40 | 108.45 | 108.40 | 108.45 | 0.05% | 20 |
| Dec 01, 2025 | 106.30 | 106.30 | 106.25 | 106.25 | -0.05% | 50 |
| Nov 28, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | 50 |
| Nov 27, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Nov 26, 2025 | 108.85 | 108.85 | 108.20 | 108.20 | -0.60% | 50 |
| Nov 25, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Nov 24, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 37 |
| Nov 21, 2025 | 100.45 | 104.40 | 100.45 | 104.40 | 3.93% | 37 |
| Nov 20, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | 0 |
| Nov 19, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 70 |
| Nov 18, 2025 | 102.50 | 102.65 | 101.55 | 101.55 | -0.93% | 70 |
| Nov 17, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.