We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LAI3

0.057500001 EUR
0.0015
2.54%
Last update May 30, 9:59 PM CEST
Market closed
Day range
0.057500001
0.057500001
Previous close
0.059000000
Open
0.057500001
Access this stock data via API
Subscribe
Lai Sun Garment (International) Ltd.
0.06
0.00
2.54%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
May 29, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 28, 2025 0.058499999 0.058499999 0.058499999 0.058499999 0 0
May 27, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 26, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
May 23, 2025 0.058499999 0.058499999 0.058499999 0.058499999 0 0
May 22, 2025 0.058499999 0.059000000 0.058499999 0.059000000 0.85% 0
May 21, 2025 0.061000001 0.061000001 0.058499999 0.058499999 -4.10% 0
May 20, 2025 0.065499999 0.065499999 0.065499999 0.065499999 0 0
May 19, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 0
May 16, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 0
May 15, 2025 0.058499999 0.058499999 0.058499999 0.058499999 0 0
May 14, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
May 13, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 12, 2025 0.058499999 0.058499999 0.058499999 0.058499999 0 0
May 09, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 0
May 08, 2025 0.061500002 0.061500002 0.061500002 0.061500002 0 0
May 07, 2025 0.0625 0.0625 0.0625 0.0625 0 0
May 06, 2025 0.061500002 0.061500002 0.061500002 0.061500002 0 0
May 05, 2025 0.061500002 0.061500002 0.061500002 0.061500002 0 0
May 02, 2025 0.060500000 0.061500002 0.060500000 0.061500002 1.65% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 23 minutes

02:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).