Lai Sun Garment (International) Ltd. (LAI3) - Historical data, historical prices

0.057000000 EUR

0.003

5.56%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

0.057000000

0.057000000

0.057000000

Previous close

0.054000001

Open

0.057000000

Access this stock data via API

Lai Sun Garment (International) Ltd.

0.06

0.00

5.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	0
Dec 11, 2025	0.054000001	0.054000001	0.054000001	0.054000001	0	0
Dec 10, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
Dec 09, 2025	0.057500001	0.057500001	0.056499999	0.056499999	-1.74%	0
Dec 08, 2025	0.058499999	0.058499999	0.058499999	0.058499999	0	0
Dec 05, 2025	0.059500001	0.059500001	0.059500001	0.059500001	0	0
Dec 04, 2025	0.059500001	0.059500001	0.059500001	0.059500001	0	0
Dec 03, 2025	0.059500001	0.059500001	0.059500001	0.059500001	0	0
Dec 02, 2025	0.061000001	0.061999999	0.061000001	0.061999999	1.64%	0
Dec 01, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Nov 28, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	0
Nov 27, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Nov 26, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Nov 25, 2025	0.0625	0.0625	0.0625	0.0625	0	0
Nov 24, 2025	0.0625	0.0625	0.0625	0.0625	0	0
Nov 21, 2025	0.061999999	0.061999999	0.061999999	0.061999999	0	0
Nov 20, 2025	0.0625	0.0625	0.0625	0.0625	0	0
Nov 19, 2025	0.061999999	0.061999999	0.061999999	0.061999999	0	0
Nov 18, 2025	0.061000001	0.061000001	0.061000001	0.061000001	0	0
Nov 17, 2025	0.063000001	0.063000001	0.063000001	0.063000001	0	0

Access /time_series data via our API — starting from the Basic plan.