Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.40 | 47.33 | 46.38 | 46.87 | 1.01% | 0 |
| Dec 16, 2025 | 46.51 | 46.80 | 46.51 | 46.54 | 0.06% | 0 |
| Dec 15, 2025 | 46.50 | 46.86 | 46.50 | 46.86 | 0.77% | 0 |
| Dec 12, 2025 | 46.89 | 47.26 | 46.79 | 46.79 | -0.21% | 0 |
| Dec 11, 2025 | 46.12 | 47.03 | 46.04 | 47.03 | 1.97% | 0 |
| Dec 10, 2025 | 45.80 | 46.46 | 45.74 | 46.29 | 1.07% | 0 |
| Dec 09, 2025 | 46.17 | 46.50 | 46.17 | 46.50 | 0.71% | 0 |
| Dec 08, 2025 | 45.97 | 46.45 | 45.97 | 46.21 | 0.52% | 0 |
| Dec 05, 2025 | 45.52 | 46.25 | 45.52 | 46.25 | 1.60% | 0 |
| Dec 04, 2025 | 45.54 | 45.83 | 45.40 | 45.83 | 0.64% | 0 |
| Dec 03, 2025 | 45.38 | 45.72 | 45.31 | 45.62 | 0.53% | 0 |
| Dec 02, 2025 | 45.06 | 45.55 | 45.04 | 45.55 | 1.09% | 0 |
| Dec 01, 2025 | 45.56 | 45.82 | 45.50 | 45.82 | 0.57% | 0 |
| Nov 28, 2025 | 45.62 | 46.01 | 45.62 | 45.81 | 0.42% | 0 |
| Nov 27, 2025 | 45.56 | 45.63 | 45.56 | 45.56 | 0 | 0 |
| Nov 26, 2025 | 45.82 | 45.93 | 45.82 | 45.91 | 0.20% | 0 |
| Nov 25, 2025 | 45.13 | 45.77 | 45.13 | 45.72 | 1.31% | 0 |
| Nov 24, 2025 | 45.73 | 45.83 | 45.49 | 45.80 | 0.15% | 0 |
| Nov 21, 2025 | 43.82 | 45.76 | 43.30 | 45.76 | 4.43% | 0 |
| Nov 20, 2025 | 44.02 | 44.54 | 43.90 | 44.09 | 0.16% | 0 |
| Nov 19, 2025 | 43.19 | 43.98 | 43.19 | 43.79 | 1.39% | 0 |
| Nov 18, 2025 | 42.91 | 43.76 | 42.91 | 43.76 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.