Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 49.59 | 50.48 | 49.46 | 50.48 | 1.79% | 0 |
| Apr 07, 2026 | 48.80 | 49.08 | 48.78 | 49.04 | 0.49% | 0 |
| Apr 02, 2026 | 47.42 | 48.38 | 47.42 | 48.38 | 2.02% | 0 |
| Apr 01, 2026 | 47.61 | 48.23 | 47.53 | 48.23 | 1.30% | 0 |
| Mar 31, 2026 | 46.72 | 47.43 | 46.72 | 47.43 | 1.52% | 0 |
| Mar 30, 2026 | 46.62 | 47 | 46.62 | 46.79 | 0.36% | 0 |
| Mar 27, 2026 | 47.42 | 47.42 | 46.69 | 46.69 | -1.54% | 0 |
| Mar 26, 2026 | 47.27 | 47.63 | 46.59 | 47.58 | 0.66% | 0 |
| Mar 25, 2026 | 47.26 | 47.41 | 46.99 | 47.28 | 0.04% | 0 |
| Mar 24, 2026 | 47.57 | 47.66 | 47.48 | 47.54 | -0.06% | 0 |
| Mar 23, 2026 | 47.16 | 48.50 | 47.08 | 48.19 | 2.18% | 0 |
| Mar 20, 2026 | 47.62 | 48.02 | 47.52 | 47.53 | -0.19% | 0 |
| Mar 19, 2026 | 47.52 | 48.10 | 47.45 | 47.69 | 0.36% | 0 |
| Mar 18, 2026 | 48.38 | 48.43 | 47.92 | 47.92 | -0.95% | 0 |
| Mar 17, 2026 | 46.36 | 48.59 | 46.33 | 48.59 | 4.81% | 0 |
| Mar 16, 2026 | 47.56 | 47.56 | 47.12 | 47.12 | -0.93% | 0 |
| Mar 13, 2026 | 47.58 | 47.58 | 47.48 | 47.48 | -0.21% | 0 |
| Mar 12, 2026 | 48.21 | 48.32 | 47.19 | 47.19 | -2.12% | 0 |
| Mar 11, 2026 | 47.79 | 48.29 | 47.79 | 48.18 | 0.82% | 0 |
| Mar 10, 2026 | 48.29 | 48.42 | 48.25 | 48.25 | -0.08% | 0 |
| Mar 09, 2026 | 48.49 | 48.73 | 48.11 | 48.11 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.