Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 51.20 | 51.20 | 50.26 | 50.80 | -0.78% | 0 |
| May 27, 2026 | 51.44 | 51.74 | 51.44 | 51.44 | 0 | 0 |
| May 26, 2026 | 50.40 | 51.40 | 50.32 | 51.38 | 1.94% | 0 |
| May 25, 2026 | 50.68 | 50.70 | 50.66 | 50.66 | -0.04% | 0 |
| May 22, 2026 | 50.58 | 50.82 | 50.52 | 50.82 | 0.47% | 0 |
| May 21, 2026 | 50.34 | 50.56 | 50.28 | 50.56 | 0.44% | 0 |
| May 20, 2026 | 49.81 | 50.44 | 49.81 | 50.44 | 1.26% | 0 |
| May 19, 2026 | 50.16 | 50.76 | 50.16 | 50.76 | 1.20% | 0 |
| May 18, 2026 | 49.86 | 50.82 | 49.86 | 50.48 | 1.24% | 0 |
| May 15, 2026 | 49.92 | 51 | 49.78 | 50.46 | 1.08% | 0 |
| May 14, 2026 | 50.46 | 50.46 | 50.28 | 50.28 | -0.36% | 0 |
| May 13, 2026 | 51.08 | 51.20 | 50.50 | 50.50 | -1.14% | 0 |
| May 12, 2026 | 50.74 | 50.94 | 50.72 | 50.72 | -0.04% | 0 |
| May 11, 2026 | 50.96 | 51.78 | 50.88 | 51.28 | 0.63% | 0 |
| May 08, 2026 | 51.64 | 51.74 | 51.48 | 51.74 | 0.19% | 0 |
| May 07, 2026 | 51.04 | 51.18 | 50.86 | 51.18 | 0.27% | 0 |
| May 06, 2026 | 51.50 | 51.88 | 51.12 | 51.12 | -0.74% | 0 |
| May 05, 2026 | 51.10 | 51.96 | 51.10 | 51.92 | 1.60% | 0 |
| May 04, 2026 | 49.99 | 51.88 | 49.86 | 51.40 | 2.82% | 0 |
| Apr 30, 2026 | 52.32 | 52.44 | 49.66 | 49.66 | -5.08% | 0 |
| Apr 29, 2026 | 52.50 | 53.04 | 52.42 | 53 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.