Fortive Corporation (F03) - Historical data, dividends

opens in 3h 17m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,204.40 -0.68%
AZN 15,136.00 -0.53%
ETH/USD 2,188.99 -0.05%
EUR/USD 1.17 0.13%
MC 479.80 -3.82%
NESN 78.33 -0.53%
USD/JPY 158.98 0.25%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,204.40 -0.68%
AZN 15,136.00 -0.53%
ETH/USD 2,188.99 -0.05%
EUR/USD 1.17 0.13%
MC 479.80 -3.82%
NESN 78.33 -0.53%
USD/JPY 158.98 0.25%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,204.40 -0.68%
AZN 15,136.00 -0.53%
ETH/USD 2,188.99 -0.05%
EUR/USD 1.17 0.13%
MC 479.80 -3.82%
NESN 78.33 -0.53%
USD/JPY 158.98 0.25%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,204.40 -0.68%
AZN 15,136.00 -0.53%
ETH/USD 2,188.99 -0.05%
EUR/USD 1.17 0.13%
MC 479.80 -3.82%
NESN 78.33 -0.53%
USD/JPY 158.98 0.25%
XPT/USD 1,003.20 0.33%

50.48000 EUR

1.44

2.94%

Last update Apr 8, 7:31 PM CEST

Main market

Day range

50.48000

49.46000

50.48000

Previous close

49.040001

Open

49.59000

Access this stock data via API

Fortive Corporation

50.48

1.44

2.94%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.052524
Nov 28, 2025	0.051713996
Sep 12, 2025	0.05148
May 30, 2025	0.06863999
Feb 28, 2025	0.06863999
Nov 29, 2024	0.06863999
Sep 13, 2024	0.06863999
May 31, 2024	0.06863999
Feb 22, 2024	0.06863999
Nov 22, 2023	0.06863999
Aug 31, 2023	0.06006
May 25, 2023	0.06006
Feb 23, 2023	0.06006
Nov 29, 2022	0.06006
Aug 30, 2022	0.06006
May 26, 2022	0.06006
Feb 24, 2022	0.06006
Nov 24, 2021	0.06006
Sep 09, 2021	0.06006
May 27, 2021	0.06006
Feb 25, 2021	0.06006
Nov 25, 2020	0.060053002
May 28, 2020	0.064176
Feb 27, 2020	0.064176

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.