Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 5.85 | 5.88 | 5.24 | 5.49 | -6.24% | 7100 |
| Jun 29, 2026 | 6.03 | 6.03 | 5.96 | 5.96 | -1.16% | 1100 |
| Jun 26, 2026 | 6 | 6 | 5.95 | 5.95 | -0.83% | 1800 |
| Jun 25, 2026 | 6.35 | 6.35 | 6.07 | 6.07 | -4.41% | 2000 |
| Jun 24, 2026 | 6.60 | 6.83 | 6.35 | 6.45 | -2.27% | 7400 |
| Jun 23, 2026 | 7 | 7.11 | 7 | 7.05 | 0.71% | 4400 |
| Jun 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 200 |
| Jun 18, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 2217 |
| Jun 17, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | -0.20% | 1600 |
| Jun 16, 2026 | 7.70 | 7.70 | 7.05 | 7.27 | -5.58% | 3400 |
| Jun 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 200 |
| Jun 12, 2026 | 8.25 | 8.25 | 8.19 | 8.19 | -0.69% | 10400 |
| Jun 11, 2026 | 8 | 8 | 7.88 | 7.88 | -1.56% | 1700 |
| Jun 10, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | -2.35% | 700 |
| Jun 09, 2026 | 8.79 | 8.79 | 8.70 | 8.70 | -1.02% | 400 |
| Jun 08, 2026 | 9 | 9 | 9 | 9 | 0 | 100 |
| Jun 05, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Jun 04, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | -0.38% | 3300 |
| Jun 03, 2026 | 8.90 | 9.45 | 8.90 | 9.45 | 6.18% | 3000 |
| Jun 02, 2026 | 9.15 | 9.15 | 8.99 | 8.99 | -1.75% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.