Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8 | 8.05 | 8 | 8.05 | 0.63% | 6100 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 100 |
| Aug 26, 2026 | 7.51 | 7.66 | 7.51 | 7.60 | 1.20% | 1000 |
| Aug 25, 2026 | 7.48 | 7.63 | 7.38 | 7.50 | 0.27% | 3600 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 800 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 300 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.02 | 7.02 | -5.14% | 3300 |
| Aug 19, 2026 | 6.95 | 7.20 | 6.94 | 7.10 | 2.16% | 4800 |
| Aug 18, 2026 | 7.04 | 7.05 | 6.95 | 6.95 | -1.21% | 1400 |
| Aug 17, 2026 | 6.50 | 6.64 | 6.50 | 6.57 | 1.08% | 9800 |
| Aug 14, 2026 | 6.10 | 6.13 | 5.89 | 5.99 | -1.79% | 5200 |
| Aug 13, 2026 | 6 | 6.08 | 6 | 6.01 | 0.17% | 16900 |
| Aug 12, 2026 | 6 | 6 | 6 | 6 | 0 | 300 |
| Aug 11, 2026 | 6 | 6 | 6 | 6 | 0 | 800 |
| Aug 10, 2026 | 6.05 | 6.46 | 6.05 | 6.18 | 2.15% | 900 |
| Aug 07, 2026 | 5.97 | 6.10 | 5.97 | 5.97 | 0 | 900 |
| Aug 06, 2026 | 6.20 | 6.20 | 6.07 | 6.07 | -2.10% | 7000 |
| Aug 05, 2026 | 6.19 | 6.19 | 6.16 | 6.16 | -0.52% | 400 |
| Aug 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Aug 03, 2026 | 5.84 | 6.30 | 5.84 | 6.30 | 7.88% | 5600 |
| Jul 31, 2026 | 5.98 | 6.28 | 5.80 | 6.28 | 5.02% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.