Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.05 | 6.18 | 6.05 | 6.18 | 2.15% | 300 |
| Aug 07, 2026 | 5.97 | 6.10 | 5.97 | 5.97 | 0 | 900 |
| Aug 06, 2026 | 6.20 | 6.20 | 6.07 | 6.07 | -2.10% | 7000 |
| Aug 05, 2026 | 6.19 | 6.19 | 6.16 | 6.16 | -0.52% | 400 |
| Aug 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Aug 03, 2026 | 5.84 | 6.30 | 5.84 | 6.30 | 7.88% | 5600 |
| Jul 31, 2026 | 5.98 | 6.28 | 5.80 | 6.28 | 5.02% | 8200 |
| Jul 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Jul 29, 2026 | 5.85 | 6.03 | 5.85 | 5.85 | 0.05% | 5700 |
| Jul 28, 2026 | 5.95 | 5.95 | 5.74 | 5.74 | -3.61% | 1300 |
| Jul 27, 2026 | 6.20 | 6.27 | 6.20 | 6.27 | 1.10% | 2000 |
| Jul 24, 2026 | 6.78 | 6.78 | 6.45 | 6.50 | -4.13% | 900 |
| Jul 23, 2026 | 6.50 | 6.64 | 6.33 | 6.49 | -0.20% | 10100 |
| Jul 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jul 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jul 20, 2026 | 6.39 | 6.39 | 6.10 | 6.10 | -4.54% | 300 |
| Jul 17, 2026 | 6.25 | 6.25 | 5.87 | 5.87 | -6.08% | 900 |
| Jul 16, 2026 | 6 | 6.24 | 6 | 6.24 | 4% | 25100 |
| Jul 15, 2026 | 6.41 | 6.41 | 6.10 | 6.18 | -3.59% | 6100 |
| Jul 14, 2026 | 6.20 | 6.32 | 6.20 | 6.30 | 1.60% | 4500 |
| Jul 13, 2026 | 5.99 | 6.30 | 5.99 | 6.30 | 5.18% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.