Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 8 | 8 | 7.37 | 7.37 | -7.88% | 700 |
| Oct 08, 2026 | 8 | 8 | 7.75 | 7.75 | -3.13% | 4200 |
| Oct 07, 2026 | 7.90 | 8.27 | 7.90 | 8.27 | 4.68% | 2400 |
| Oct 06, 2026 | 7.85 | 7.85 | 7.51 | 7.61 | -3.06% | 1400 |
| Oct 05, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 1200 |
| Oct 02, 2026 | 7.40 | 7.62 | 7.40 | 7.62 | 2.97% | 2200 |
| Oct 01, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 700 |
| Sep 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 200 |
| Sep 29, 2026 | 7.16 | 7.23 | 7.05 | 7.05 | -1.47% | 5700 |
| Sep 28, 2026 | 7.28 | 7.29 | 7.28 | 7.29 | 0.21% | 1500 |
| Sep 25, 2026 | 7.11 | 7.15 | 7.05 | 7.15 | 0.56% | 2400 |
| Sep 24, 2026 | 7.16 | 7.30 | 7.16 | 7.30 | 2.03% | 1500 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 500 |
| Sep 22, 2026 | 7.30 | 7.63 | 7.30 | 7.40 | 1.37% | 6200 |
| Sep 21, 2026 | 7.10 | 7.97 | 7.10 | 7.50 | 5.63% | 4400 |
| Sep 18, 2026 | 8.11 | 8.16 | 8.11 | 8.16 | 0.62% | 900 |
| Sep 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 400 |
| Sep 16, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | -2.99% | 1400 |
| Sep 15, 2026 | 8.83 | 9.15 | 8.55 | 8.55 | -3.12% | 1900 |
| Sep 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Sep 11, 2026 | 8.85 | 8.92 | 8.84 | 8.84 | -0.12% | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.