Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10 | 10.30 | 10 | 10.05 | 0.50% | 35900 |
| Apr 01, 2026 | 9.80 | 10.10 | 9.54 | 9.75 | -0.51% | 96400 |
| Mar 31, 2026 | 10.05 | 10.15 | 9.64 | 9.82 | -2.30% | 26100 |
| Mar 30, 2026 | 10.05 | 10.55 | 10 | 10.41 | 3.58% | 108600 |
| Mar 27, 2026 | 9 | 10 | 9 | 9.70 | 7.78% | 52400 |
| Mar 26, 2026 | 9.41 | 9.41 | 8.65 | 9.25 | -1.70% | 15000 |
| Mar 25, 2026 | 8.87 | 9.50 | 8.65 | 9.45 | 6.57% | 23800 |
| Mar 24, 2026 | 9.90 | 9.96 | 9.75 | 9.95 | 0.51% | 10600 |
| Mar 23, 2026 | 9.86 | 9.86 | 8.98 | 9.60 | -2.64% | 14500 |
| Mar 20, 2026 | 10.62 | 10.62 | 9.96 | 10.07 | -5.23% | 75200 |
| Mar 19, 2026 | 10 | 10.72 | 10 | 10.72 | 7.20% | 181500 |
| Mar 18, 2026 | 9.67 | 9.99 | 9.32 | 9.98 | 3.21% | 99800 |
| Mar 17, 2026 | 9.45 | 9.75 | 9.40 | 9.58 | 1.32% | 2400 |
| Mar 16, 2026 | 9.04 | 9.70 | 9.04 | 9.51 | 5.20% | 6600 |
| Mar 13, 2026 | 9.50 | 9.50 | 9.35 | 9.35 | -1.58% | 5100 |
| Mar 12, 2026 | 9.31 | 9.50 | 9.10 | 9.10 | -2.20% | 12900 |
| Mar 11, 2026 | 9.71 | 9.71 | 8.98 | 8.98 | -7.52% | 25800 |
| Mar 10, 2026 | 9.57 | 9.75 | 9.51 | 9.75 | 1.98% | 5100 |
| Mar 09, 2026 | 9.50 | 9.90 | 9.39 | 9.69 | 2% | 18700 |
| Mar 06, 2026 | 8.75 | 9.34 | 8.75 | 9.17 | 4.80% | 21900 |
| Mar 05, 2026 | 8.30 | 8.60 | 8.25 | 8.38 | 0.96% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.