Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | -2.35% | 700 |
| Jun 09, 2026 | 8.79 | 8.79 | 8.70 | 8.70 | -1.02% | 400 |
| Jun 08, 2026 | 9 | 9 | 9 | 9 | 0 | 100 |
| Jun 05, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Jun 04, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | -0.38% | 3300 |
| Jun 03, 2026 | 8.90 | 9.45 | 8.90 | 9.45 | 6.18% | 3000 |
| Jun 02, 2026 | 9.15 | 9.15 | 8.99 | 8.99 | -1.75% | 1800 |
| Jun 01, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 300 |
| May 29, 2026 | 8.96 | 8.96 | 8.90 | 8.90 | -0.67% | 2400 |
| May 28, 2026 | 7.63 | 8.95 | 7.63 | 8.90 | 16.64% | 6700 |
| May 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 300 |
| May 26, 2026 | 8.40 | 9.30 | 8.40 | 9.30 | 10.71% | 5500 |
| May 22, 2026 | 7.96 | 8.15 | 7.96 | 8.15 | 2.39% | 1400 |
| May 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 600 |
| May 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 1100 |
| May 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05% | 800 |
| May 18, 2026 | 7.52 | 7.94 | 7.52 | 7.89 | 4.92% | 1700 |
| May 15, 2026 | 7.52 | 8 | 7.52 | 8 | 6.38% | 1800 |
| May 14, 2026 | 8.02 | 8.05 | 7.96 | 7.96 | -0.75% | 700 |
| May 13, 2026 | 8.35 | 8.52 | 8.35 | 8.51 | 1.86% | 1400 |
| May 12, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | -1.23% | 2600 |
| May 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.