Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.39 | 6.39 | 6.10 | 6.10 | -4.54% | 300 |
| Jul 17, 2026 | 6.25 | 6.25 | 5.87 | 5.87 | -6.08% | 900 |
| Jul 16, 2026 | 6 | 6.24 | 6 | 6.24 | 4% | 25100 |
| Jul 15, 2026 | 6.41 | 6.41 | 6.10 | 6.18 | -3.59% | 6100 |
| Jul 14, 2026 | 6.20 | 6.32 | 6.20 | 6.30 | 1.60% | 4500 |
| Jul 13, 2026 | 5.99 | 6.30 | 5.99 | 6.30 | 5.18% | 5800 |
| Jul 10, 2026 | 6.12 | 6.12 | 5.46 | 6.10 | -0.33% | 4000 |
| Jul 09, 2026 | 5.81 | 5.86 | 5.52 | 5.71 | -1.72% | 2800 |
| Jul 08, 2026 | 6 | 6.05 | 5.65 | 5.81 | -3.17% | 16700 |
| Jul 07, 2026 | 5.73 | 5.75 | 5.67 | 5.67 | -1.13% | 4800 |
| Jul 06, 2026 | 5.78 | 5.78 | 5.60 | 5.75 | -0.52% | 4900 |
| Jul 02, 2026 | 5.65 | 5.82 | 5.61 | 5.75 | 1.77% | 15800 |
| Jul 01, 2026 | 5.68 | 5.81 | 5.68 | 5.68 | 0 | 3600 |
| Jun 30, 2026 | 5.85 | 5.88 | 5.24 | 5.49 | -6.24% | 7100 |
| Jun 29, 2026 | 6.03 | 6.03 | 5.96 | 5.96 | -1.16% | 1100 |
| Jun 26, 2026 | 6 | 6 | 5.95 | 5.95 | -0.83% | 1800 |
| Jun 25, 2026 | 6.35 | 6.35 | 6.07 | 6.07 | -4.41% | 2000 |
| Jun 24, 2026 | 6.60 | 6.83 | 6.35 | 6.45 | -2.27% | 7400 |
| Jun 23, 2026 | 7 | 7.11 | 7 | 7.05 | 0.71% | 4400 |
| Jun 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.