Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.11 | 8.16 | 8.11 | 8.16 | 0.62% | 900 |
| Sep 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 400 |
| Sep 16, 2026 | 8.50 | 8.50 | 8.25 | 8.25 | -2.99% | 1400 |
| Sep 15, 2026 | 8.83 | 9.15 | 8.55 | 8.55 | -3.12% | 1900 |
| Sep 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Sep 11, 2026 | 8.85 | 8.92 | 8.84 | 8.84 | -0.12% | 6600 |
| Sep 10, 2026 | 9.14 | 9.26 | 9.14 | 9.25 | 1.15% | 5900 |
| Sep 09, 2026 | 9.20 | 9.25 | 8.93 | 9.15 | -0.54% | 22700 |
| Sep 08, 2026 | 8.82 | 9.15 | 8.82 | 9.15 | 3.74% | 2600 |
| Sep 04, 2026 | 8.22 | 9.05 | 8.22 | 8.71 | 5.96% | 2200 |
| Sep 03, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 10000 |
| Sep 02, 2026 | 8.10 | 8.10 | 7.88 | 7.88 | -2.78% | 12200 |
| Sep 01, 2026 | 7.80 | 7.81 | 7.74 | 7.74 | -0.78% | 5500 |
| Aug 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Aug 28, 2026 | 8 | 8.05 | 8 | 8.05 | 0.63% | 6100 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 100 |
| Aug 26, 2026 | 7.51 | 7.66 | 7.51 | 7.60 | 1.20% | 1000 |
| Aug 25, 2026 | 7.48 | 7.63 | 7.38 | 7.50 | 0.27% | 3600 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 800 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.