Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 4.05K | 4.09K | 4.03K | 4.09K | 1.04% | 3507100 |
| Aug 29, 2025 | 4.10K | 4.23K | 4.08K | 4.20K | 2.51% | 4104500 |
| Aug 28, 2025 | 4.00K | 4.14K | 3.99K | 4.13K | 3.23% | 2779800 |
| Aug 27, 2025 | 4.04K | 4.06K | 4.01K | 4.06K | 0.32% | 1957600 |
| Aug 26, 2025 | 4.09K | 4.10K | 4.00K | 4.02K | -1.64% | 3775800 |
| Aug 25, 2025 | 4.14K | 4.14K | 4.03K | 4.07K | -1.52% | 3084700 |
| Aug 22, 2025 | 3.95K | 4.00K | 3.93K | 4.00K | 1.19% | 2554000 |
| Aug 21, 2025 | 3.88K | 3.93K | 3.87K | 3.91K | 0.82% | 2459000 |
| Aug 20, 2025 | 3.89K | 3.90K | 3.84K | 3.88K | -0.33% | 3535700 |
| Aug 19, 2025 | 4.03K | 4.03K | 3.93K | 3.96K | -1.61% | 3497500 |
| Aug 18, 2025 | 4.04K | 4.09K | 4.02K | 4.04K | -0.07% | 2586100 |
| Aug 15, 2025 | 3.95K | 4.07K | 3.92K | 4.05K | 2.53% | 3792000 |
| Aug 14, 2025 | 3.98K | 3.98K | 3.90K | 3.93K | -1.16% | 3278300 |
| Aug 13, 2025 | 3.99K | 4.03K | 3.93K | 4.03K | 0.88% | 4381400 |
| Aug 12, 2025 | 4.00K | 4.05K | 3.95K | 3.95K | -1.13% | 4353600 |
| Aug 08, 2025 | 3.95K | 3.99K | 3.92K | 3.93K | -0.53% | 5171600 |
| Aug 07, 2025 | 3.97K | 4.01K | 3.90K | 3.97K | 0.05% | 5054700 |
| Aug 06, 2025 | 3.90K | 3.99K | 3.86K | 3.99K | 2.21% | 4644100 |
| Aug 05, 2025 | 3.83K | 3.96K | 3.81K | 3.92K | 2.35% | 6741000 |
| Aug 04, 2025 | 3.59K | 3.75K | 3.57K | 3.74K | 4.10% | 5165300 |
| Aug 01, 2025 | 3.76K | 3.86K | 3.72K | 3.74K | -0.51% | 10123400 |