Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 6.35K | 6.63K | 6.04K | 6.06K | -4.54% | 23844500 |
| Oct 31, 2025 | 5.32K | 5.94K | 5.05K | 5.65K | 6.20% | 15669400 |
| Oct 30, 2025 | 4.99K | 5.38K | 4.99K | 5.30K | 6.11% | 11547200 |
| Oct 29, 2025 | 4.85K | 5.03K | 4.82K | 4.99K | 2.97% | 6359900 |
| Oct 28, 2025 | 4.82K | 4.90K | 4.75K | 4.76K | -1.33% | 4781900 |
| Oct 27, 2025 | 4.75K | 4.78K | 4.67K | 4.77K | 0.42% | 3742100 |
| Oct 24, 2025 | 4.58K | 4.62K | 4.53K | 4.61K | 0.68% | 2939600 |
| Oct 23, 2025 | 4.43K | 4.54K | 4.40K | 4.53K | 2.26% | 2870400 |
| Oct 22, 2025 | 4.53K | 4.53K | 4.41K | 4.49K | -0.73% | 4280800 |
| Oct 21, 2025 | 4.58K | 4.61K | 4.50K | 4.53K | -1.05% | 2918800 |
| Oct 20, 2025 | 4.50K | 4.58K | 4.43K | 4.58K | 1.82% | 2981900 |
| Oct 17, 2025 | 4.43K | 4.50K | 4.41K | 4.46K | 0.75% | 3158400 |
| Oct 16, 2025 | 4.50K | 4.57K | 4.46K | 4.54K | 0.98% | 3334800 |
| Oct 15, 2025 | 4.32K | 4.46K | 4.32K | 4.44K | 2.64% | 2656500 |
| Oct 14, 2025 | 4.47K | 4.51K | 4.32K | 4.33K | -3.05% | 4267800 |
| Oct 10, 2025 | 4.56K | 4.60K | 4.53K | 4.54K | -0.55% | 4163800 |
| Oct 09, 2025 | 4.60K | 4.67K | 4.58K | 4.63K | 0.59% | 3752000 |
| Oct 08, 2025 | 4.47K | 4.56K | 4.44K | 4.53K | 1.50% | 3817600 |
| Oct 07, 2025 | 4.40K | 4.65K | 4.40K | 4.47K | 1.52% | 5812600 |
| Oct 06, 2025 | 4.38K | 4.40K | 4.28K | 4.36K | -0.55% | 4104300 |