Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.56K | 1.57K | 1.56K | 1.57K | 0.40% | 828051 |
| Jun 05, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.18% | 1529586 |
| Jun 04, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 0.77% | 1439090 |
| Jun 03, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -0.78% | 2316285 |
| Jun 02, 2025 | 1.57K | 1.57K | 1.54K | 1.55K | -1.02% | 2120693 |
| May 30, 2025 | 1.60K | 1.60K | 1.57K | 1.57K | -1.32% | 2780942 |
| May 29, 2025 | 1.59K | 1.60K | 1.58K | 1.60K | 0.50% | 1799251 |
| May 28, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -1.28% | 820958 |
| May 27, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -0.56% | 1394001 |
| May 26, 2025 | 1.58K | 1.60K | 1.58K | 1.60K | 1.16% | 711029 |
| May 23, 2025 | 1.58K | 1.60K | 1.57K | 1.58K | 0.34% | 1159290 |
| May 22, 2025 | 1.59K | 1.59K | 1.56K | 1.57K | -1.52% | 1789310 |
| May 21, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.34% | 930031 |
| May 20, 2025 | 1.61K | 1.62K | 1.57K | 1.58K | -2.23% | 1869716 |
| May 19, 2025 | 1.62K | 1.63K | 1.59K | 1.60K | -1.19% | 681874 |
| May 16, 2025 | 1.64K | 1.64K | 1.60K | 1.62K | -1.10% | 1159095 |
| May 15, 2025 | 1.61K | 1.64K | 1.60K | 1.63K | 1.44% | 2972408 |
| May 14, 2025 | 1.58K | 1.61K | 1.58K | 1.60K | 1.21% | 2354571 |
| May 13, 2025 | 1.60K | 1.60K | 1.57K | 1.57K | -1.74% | 3724272 |
| May 12, 2025 | 1.52K | 1.58K | 1.52K | 1.57K | 3.36% | 1891418 |
| May 09, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.93% | 923174 |
| May 08, 2025 | 1.50K | 1.52K | 1.49K | 1.50K | 0.13% | 2829448 |
| May 07, 2025 | 1.49K | 1.50K | 1.48K | 1.50K | 0.41% | 1272555 |