Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | 0.05% | 2136067 |
| Oct 31, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.66% | 1757591 |
| Oct 30, 2025 | 1.45K | 1.46K | 1.43K | 1.43K | -1.33% | 1797868 |
| Oct 29, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.06% | 1311858 |
| Oct 28, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -1.47% | 1432913 |
| Oct 27, 2025 | 1.46K | 1.48K | 1.46K | 1.46K | 0.34% | 1036807 |
| Oct 24, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -0.80% | 969361 |
| Oct 23, 2025 | 1.47K | 1.49K | 1.46K | 1.46K | -0.11% | 3244860 |
| Oct 21, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.09% | 114229 |
| Oct 20, 2025 | 1.44K | 1.46K | 1.44K | 1.44K | 0.31% | 1800507 |
| Oct 17, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -1.19% | 1433539 |
| Oct 16, 2025 | 1.47K | 1.47K | 1.45K | 1.46K | -0.15% | 1619438 |
| Oct 15, 2025 | 1.47K | 1.48K | 1.44K | 1.46K | -0.75% | 2810322 |
| Oct 14, 2025 | 1.46K | 1.48K | 1.46K | 1.47K | 0.55% | 1430713 |
| Oct 13, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.28% | 1229414 |
| Oct 10, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.34% | 937053 |
| Oct 09, 2025 | 1.46K | 1.48K | 1.45K | 1.47K | 0.58% | 1354036 |
| Oct 08, 2025 | 1.43K | 1.47K | 1.43K | 1.46K | 1.82% | 1154614 |
| Oct 07, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.08% | 1105550 |
| Oct 06, 2025 | 1.40K | 1.44K | 1.40K | 1.44K | 2.45% | 3036770 |