Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.52% | 999128 |
| Dec 15, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.28% | 784781 |
| Dec 12, 2025 | 1.58K | 1.58K | 1.56K | 1.58K | 0.22% | 754479 |
| Dec 11, 2025 | 1.55K | 1.57K | 1.54K | 1.57K | 1.17% | 1248064 |
| Dec 10, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.78% | 735586 |
| Dec 09, 2025 | 1.58K | 1.59K | 1.56K | 1.56K | -1.11% | 1533609 |
| Dec 08, 2025 | 1.58K | 1.60K | 1.57K | 1.59K | 0.68% | 2833786 |
| Dec 05, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.24% | 2223397 |
| Dec 04, 2025 | 1.55K | 1.58K | 1.54K | 1.56K | 1.11% | 2422663 |
| Dec 03, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.25% | 2142830 |
| Dec 02, 2025 | 1.52K | 1.54K | 1.52K | 1.54K | 0.89% | 1754978 |
| Dec 01, 2025 | 1.52K | 1.53K | 1.51K | 1.53K | 0.94% | 1527101 |
| Nov 28, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | 0.10% | 1247146 |
| Nov 27, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.87% | 1426194 |
| Nov 26, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.50% | 1592891 |
| Nov 25, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.43% | 1675981 |
| Nov 24, 2025 | 1.47K | 1.51K | 1.46K | 1.49K | 1.68% | 6808658 |
| Nov 21, 2025 | 1.46K | 1.47K | 1.44K | 1.46K | 0.45% | 2615232 |
| Nov 20, 2025 | 1.45K | 1.46K | 1.43K | 1.46K | 0.74% | 2818268 |
| Nov 19, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.45% | 5777445 |
| Nov 18, 2025 | 1.44K | 1.45K | 1.42K | 1.42K | -1.52% | 1553597 |
| Nov 17, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.89% | 999416 |
Access
/time_series
data via our API — starting from the
Basic plan.