Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.46K | 1.47K | 1.38K | 1.46K | 0.45% | 8211667 |
| Apr 24, 2025 | 1.45K | 1.47K | 1.43K | 1.45K | 0.01% | 2501415 |
| Apr 23, 2025 | 1.42K | 1.45K | 1.41K | 1.44K | 1.46% | 5944062 |
| Apr 22, 2025 | 1.37K | 1.40K | 1.36K | 1.38K | 0.18% | 2471135 |
| Apr 21, 2025 | 1.30K | 1.39K | 1.30K | 1.37K | 5.33% | 3759267 |
| Apr 17, 2025 | 1.30K | 1.31K | 1.28K | 1.31K | 0.90% | 3027966 |
| Apr 16, 2025 | 1.29K | 1.31K | 1.28K | 1.31K | 1.29% | 1093342 |
| Apr 15, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -0.95% | 1511866 |
| Apr 11, 2025 | 1.28K | 1.31K | 1.27K | 1.28K | 0.57% | 1803181 |
| Apr 09, 2025 | 1.29K | 1.30K | 1.26K | 1.27K | -1.34% | 3724878 |
| Apr 08, 2025 | 1.31K | 1.34K | 1.29K | 1.31K | 0.03% | 2868814 |
| Apr 07, 2025 | 1.25K | 1.29K | 1.21K | 1.29K | 3.45% | 3044730 |
| Apr 04, 2025 | 1.35K | 1.36K | 1.32K | 1.32K | -2.15% | 1757493 |
| Apr 03, 2025 | 1.40K | 1.40K | 1.36K | 1.37K | -1.98% | 1943422 |
| Apr 02, 2025 | 1.40K | 1.43K | 1.40K | 1.42K | 1.85% | 1617949 |
| Apr 01, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | -0.49% | 1578367 |
| Mar 28, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.22% | 1642693 |
| Mar 27, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 1.19% | 2541022 |
| Mar 26, 2025 | 1.46K | 1.46K | 1.41K | 1.42K | -3.26% | 2231144 |