Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.46% | 987961 |
| Jul 18, 2025 | 1.57K | 1.57K | 1.54K | 1.55K | -1.53% | 3619191 |
| Jul 17, 2025 | 1.58K | 1.60K | 1.56K | 1.56K | -1.24% | 7617296 |
| Jul 16, 2025 | 1.58K | 1.61K | 1.58K | 1.61K | 1.77% | 2207039 |
| Jul 15, 2025 | 1.55K | 1.59K | 1.55K | 1.58K | 1.57% | 2574760 |
| Jul 14, 2025 | 1.60K | 1.60K | 1.56K | 1.58K | -1.33% | 2068336 |
| Jul 11, 2025 | 1.58K | 1.61K | 1.58K | 1.60K | 1.42% | 2559235 |
| Jul 10, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.91% | 1631315 |
| Jul 09, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -1.22% | 1173847 |
| Jul 08, 2025 | 1.62K | 1.64K | 1.62K | 1.64K | 0.76% | 1318755 |
| Jul 07, 2025 | 1.65K | 1.65K | 1.62K | 1.62K | -1.46% | 1550115 |
| Jul 04, 2025 | 1.65K | 1.66K | 1.64K | 1.66K | 0.62% | 1310544 |
| Jul 03, 2025 | 1.68K | 1.69K | 1.67K | 1.67K | -0.77% | 1713273 |
| Jul 02, 2025 | 1.68K | 1.70K | 1.67K | 1.68K | 0.13% | 1931642 |
| Jul 01, 2025 | 1.69K | 1.70K | 1.67K | 1.67K | -1.11% | 1689051 |
| Jun 30, 2025 | 1.68K | 1.69K | 1.66K | 1.69K | 0.38% | 1546996 |
| Jun 27, 2025 | 1.70K | 1.70K | 1.66K | 1.67K | -1.39% | 6183785 |
| Jun 26, 2025 | 1.70K | 1.70K | 1.67K | 1.69K | -0.28% | 2528268 |
| Jun 25, 2025 | 1.69K | 1.71K | 1.68K | 1.71K | 0.90% | 1416375 |
| Jun 24, 2025 | 1.70K | 1.71K | 1.67K | 1.68K | -1.28% | 1923989 |
| Jun 23, 2025 | 1.68K | 1.69K | 1.68K | 1.68K | 0.11% | 732380 |