Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 2.15% | 1749520 |
| Sep 08, 2025 | 1.48K | 1.49K | 1.46K | 1.46K | -1.46% | 1308412 |
| Sep 05, 2025 | 1.50K | 1.51K | 1.46K | 1.48K | -1.41% | 1875965 |
| Sep 04, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.38% | 1038934 |
| Sep 03, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.30% | 1431929 |
| Sep 02, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.72% | 1137022 |
| Sep 01, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.38% | 1241192 |
| Aug 29, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.16% | 2279980 |
| Aug 28, 2025 | 1.50K | 1.51K | 1.48K | 1.50K | -0.29% | 1771867 |
| Aug 27, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Aug 26, 2025 | 1.52K | 1.53K | 1.50K | 1.50K | -1.24% | 1510822 |
| Aug 25, 2025 | 1.52K | 1.54K | 1.51K | 1.53K | 0.73% | 1386218 |
| Aug 22, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.61% | 969599 |
| Aug 21, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.44% | 1251760 |
| Aug 20, 2025 | 1.49K | 1.53K | 1.49K | 1.52K | 2.43% | 2329633 |
| Aug 19, 2025 | 1.47K | 1.50K | 1.46K | 1.50K | 1.68% | 1807647 |
| Aug 18, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -1.92% | 1249405 |
| Aug 14, 2025 | 1.51K | 1.53K | 1.49K | 1.49K | -1.54% | 1715172 |
| Aug 13, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.57% | 1815196 |
| Aug 12, 2025 | 1.48K | 1.52K | 1.48K | 1.51K | 1.80% | 2532937 |
| Aug 11, 2025 | 1.48K | 1.52K | 1.47K | 1.48K | 0.05% | 888886 |