Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.70K | 1.70K | 1.66K | 1.67K | -1.39% | 6183785 |
| Jun 26, 2025 | 1.70K | 1.70K | 1.67K | 1.69K | -0.28% | 2528268 |
| Jun 25, 2025 | 1.69K | 1.71K | 1.68K | 1.71K | 0.90% | 1416375 |
| Jun 24, 2025 | 1.70K | 1.71K | 1.67K | 1.68K | -1.28% | 1923989 |
| Jun 23, 2025 | 1.68K | 1.69K | 1.68K | 1.68K | 0.11% | 732380 |
| Jun 20, 2025 | 1.68K | 1.71K | 1.67K | 1.70K | 0.96% | 3425550 |
| Jun 19, 2025 | 1.68K | 1.69K | 1.66K | 1.68K | 0 | 3056884 |
| Jun 18, 2025 | 1.72K | 1.73K | 1.71K | 1.71K | -0.37% | 1299278 |
| Jun 17, 2025 | 1.69K | 1.73K | 1.68K | 1.72K | 1.55% | 2105126 |
| Jun 16, 2025 | 1.66K | 1.71K | 1.65K | 1.69K | 2.17% | 2160406 |
| Jun 13, 2025 | 1.61K | 1.67K | 1.60K | 1.66K | 3.36% | 2511076 |
| Jun 12, 2025 | 1.64K | 1.66K | 1.61K | 1.64K | 0.51% | 2316173 |
| Jun 11, 2025 | 1.62K | 1.65K | 1.60K | 1.64K | 1.21% | 2660949 |
| Jun 10, 2025 | 1.58K | 1.63K | 1.58K | 1.61K | 2.01% | 3324373 |
| Jun 09, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.26% | 598108 |
| Jun 06, 2025 | 1.56K | 1.57K | 1.56K | 1.57K | 0.40% | 828051 |
| Jun 05, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.18% | 1529586 |
| Jun 04, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 0.77% | 1439090 |
| Jun 03, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -0.78% | 2316285 |
| Jun 02, 2025 | 1.57K | 1.57K | 1.54K | 1.55K | -1.02% | 2120693 |
| May 30, 2025 | 1.60K | 1.60K | 1.57K | 1.57K | -1.32% | 2780942 |
| May 29, 2025 | 1.59K | 1.60K | 1.58K | 1.60K | 0.50% | 1799251 |