Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.48K | 1.50K | 1.46K | 1.48K | 0.47% | 3955137 |
| May 27, 2026 | 1.46K | 1.48K | 1.45K | 1.46K | -0.31% | 1825192 |
| May 26, 2026 | 1.43K | 1.47K | 1.43K | 1.46K | 1.75% | 1725570 |
| May 25, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.43% | 887430 |
| May 22, 2026 | 1.43K | 1.43K | 1.41K | 1.42K | -0.20% | 654078 |
| May 21, 2026 | 1.45K | 1.45K | 1.42K | 1.42K | -1.74% | 999422 |
| May 20, 2026 | 1.45K | 1.48K | 1.43K | 1.44K | -1.00% | 2216454 |
| May 19, 2026 | 1.45K | 1.51K | 1.45K | 1.47K | 1.44% | 6697277 |
| May 18, 2026 | 1.36K | 1.44K | 1.36K | 1.43K | 4.86% | 6204623 |
| May 15, 2026 | 1.35K | 1.39K | 1.35K | 1.37K | 1.52% | 5306932 |
| May 14, 2026 | 1.37K | 1.37K | 1.33K | 1.34K | -1.94% | 2337353 |
| May 13, 2026 | 1.39K | 1.40K | 1.37K | 1.38K | -1.29% | 2142904 |
| May 12, 2026 | 1.45K | 1.45K | 1.39K | 1.39K | -3.74% | 1474910 |
| May 11, 2026 | 1.46K | 1.48K | 1.45K | 1.46K | -0.18% | 1348443 |
| May 08, 2026 | 1.45K | 1.47K | 1.45K | 1.46K | 0.65% | 1360644 |
| May 07, 2026 | 1.47K | 1.48K | 1.44K | 1.45K | -1.28% | 1147147 |
| May 06, 2026 | 1.47K | 1.48K | 1.46K | 1.47K | -0.08% | 877900 |
| May 05, 2026 | 1.47K | 1.48K | 1.45K | 1.45K | -0.87% | 711081 |
| May 04, 2026 | 1.48K | 1.49K | 1.46K | 1.47K | -0.84% | 1483759 |
| May 01, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Apr 30, 2026 | 1.46K | 1.48K | 1.45K | 1.47K | 0.95% | 2635309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.