Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.46K | 1.48K | 1.45K | 1.47K | 0.95% | 2634783 |
| Apr 29, 2026 | 1.41K | 1.46K | 1.41K | 1.46K | 3.24% | 3334783 |
| Apr 28, 2026 | 1.39K | 1.41K | 1.38K | 1.41K | 1.12% | 2009200 |
| Apr 27, 2026 | 1.36K | 1.40K | 1.36K | 1.40K | 2.44% | 1834277 |
| Apr 24, 2026 | 1.41K | 1.43K | 1.35K | 1.36K | -3.45% | 3693260 |
| Apr 23, 2026 | 1.47K | 1.47K | 1.41K | 1.42K | -3.31% | 4101549 |
| Apr 22, 2026 | 1.46K | 1.50K | 1.40K | 1.46K | -0.05% | 11668801 |
| Apr 21, 2026 | 1.50K | 1.51K | 1.49K | 1.50K | -0.01% | 2001948 |
| Apr 20, 2026 | 1.51K | 1.53K | 1.50K | 1.50K | -0.43% | 1341688 |
| Apr 17, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.71% | 1859402 |
| Apr 16, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | 0.08% | 1768783 |
| Apr 15, 2026 | 1.46K | 1.49K | 1.45K | 1.48K | 1.98% | 1678561 |
| Apr 13, 2026 | 1.43K | 1.44K | 1.41K | 1.44K | 0.69% | 1285567 |
| Apr 10, 2026 | 1.46K | 1.46K | 1.43K | 1.44K | -1.42% | 2045026 |
| Apr 09, 2026 | 1.45K | 1.46K | 1.43K | 1.46K | 0.66% | 1805451 |
| Apr 08, 2026 | 1.48K | 1.49K | 1.45K | 1.45K | -2.20% | 2736951 |
| Apr 07, 2026 | 1.44K | 1.48K | 1.43K | 1.47K | 2.68% | 1673236 |
| Apr 06, 2026 | 1.44K | 1.46K | 1.43K | 1.45K | 1.01% | 1476736 |
| Apr 02, 2026 | 1.39K | 1.45K | 1.38K | 1.44K | 3.71% | 2501510 |
| Apr 01, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.57% | 1624500 |
| Mar 30, 2026 | 1.38K | 1.42K | 1.37K | 1.38K | 0.29% | 3048646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.