Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.39K | 1.45K | 1.38K | 1.44K | 3.71% | 2501510 |
| Apr 01, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.57% | 1624500 |
| Mar 30, 2026 | 1.38K | 1.42K | 1.37K | 1.38K | 0.29% | 3048646 |
| Mar 27, 2026 | 1.40K | 1.42K | 1.39K | 1.39K | -0.24% | 2584016 |
| Mar 25, 2026 | 1.42K | 1.43K | 1.39K | 1.41K | -0.98% | 4938929 |
| Mar 24, 2026 | 1.41K | 1.44K | 1.40K | 1.43K | 1.32% | 3988700 |
| Mar 23, 2026 | 1.37K | 1.41K | 1.36K | 1.38K | 1.32% | 3647386 |
| Mar 20, 2026 | 1.36K | 1.39K | 1.36K | 1.38K | 1.77% | 3397016 |
| Mar 19, 2026 | 1.36K | 1.38K | 1.33K | 1.34K | -1.72% | 1219405 |
| Mar 18, 2026 | 1.35K | 1.40K | 1.34K | 1.39K | 2.85% | 2969039 |
| Mar 17, 2026 | 1.34K | 1.35K | 1.32K | 1.34K | 0.07% | 1634005 |
| Mar 16, 2026 | 1.32K | 1.35K | 1.32K | 1.34K | 1.17% | 2062060 |
| Mar 13, 2026 | 1.34K | 1.34K | 1.32K | 1.33K | -0.72% | 1150005 |
| Mar 12, 2026 | 1.33K | 1.36K | 1.33K | 1.35K | 1.15% | 3067753 |
| Mar 11, 2026 | 1.34K | 1.36K | 1.33K | 1.33K | -0.71% | 1499971 |
| Mar 10, 2026 | 1.34K | 1.35K | 1.32K | 1.34K | -0.25% | 1069187 |
| Mar 09, 2026 | 1.31K | 1.34K | 1.30K | 1.34K | 2.40% | 1032250 |
| Mar 06, 2026 | 1.33K | 1.36K | 1.33K | 1.33K | 0.13% | 1033627 |
| Mar 05, 2026 | 1.36K | 1.37K | 1.32K | 1.33K | -1.82% | 1210010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.