Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.64K | 1.64K | 1.60K | 1.62K | -1.10% | 1158923 |
| May 15, 2025 | 1.61K | 1.64K | 1.60K | 1.63K | 1.44% | 2972408 |
| May 14, 2025 | 1.58K | 1.61K | 1.58K | 1.60K | 1.21% | 2354571 |
| May 13, 2025 | 1.60K | 1.60K | 1.57K | 1.57K | -1.74% | 3724272 |
| May 12, 2025 | 1.52K | 1.58K | 1.52K | 1.57K | 3.36% | 1891418 |
| May 09, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.93% | 923174 |
| May 08, 2025 | 1.50K | 1.52K | 1.49K | 1.50K | 0.13% | 2829448 |
| May 07, 2025 | 1.49K | 1.50K | 1.48K | 1.50K | 0.41% | 1272555 |
| May 06, 2025 | 1.50K | 1.50K | 1.49K | 1.50K | -0.05% | 1545773 |
| May 05, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.29% | 846022 |
| May 02, 2025 | 1.51K | 1.52K | 1.49K | 1.49K | -0.72% | 1582577 |
| Apr 30, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.51% | 1858465 |
| Apr 29, 2025 | 1.47K | 1.50K | 1.46K | 1.50K | 1.98% | 2652788 |
| Apr 28, 2025 | 1.47K | 1.48K | 1.44K | 1.46K | -0.53% | 2079431 |
| Apr 25, 2025 | 1.46K | 1.47K | 1.38K | 1.46K | 0.45% | 8211667 |
| Apr 24, 2025 | 1.45K | 1.47K | 1.43K | 1.45K | 0.01% | 2501415 |
| Apr 23, 2025 | 1.42K | 1.45K | 1.41K | 1.44K | 1.46% | 5944062 |
| Apr 22, 2025 | 1.37K | 1.40K | 1.36K | 1.38K | 0.18% | 2471135 |
| Apr 21, 2025 | 1.30K | 1.39K | 1.30K | 1.37K | 5.33% | 3759267 |
| Apr 17, 2025 | 1.30K | 1.31K | 1.28K | 1.31K | 0.90% | 3027966 |
| Apr 16, 2025 | 1.29K | 1.31K | 1.28K | 1.31K | 1.29% | 1093342 |