Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.77 | 30 | 29.50 | 29.50 | -0.91% | 0 |
| Dec 12, 2025 | 28.89 | 29.70 | 28.89 | 29.68 | 2.73% | 0 |
| Dec 11, 2025 | 28 | 28.88 | 28 | 28.88 | 3.14% | 0 |
| Dec 10, 2025 | 28.02 | 28.05 | 27.84 | 28.04 | 0.07% | 0 |
| Dec 09, 2025 | 27.94 | 28.10 | 27.75 | 27.99 | 0.18% | 0 |
| Dec 08, 2025 | 27.99 | 28.26 | 27.84 | 27.84 | -0.54% | 0 |
| Dec 05, 2025 | 27.40 | 27.75 | 27.38 | 27.53 | 0.47% | 0 |
| Dec 04, 2025 | 27.65 | 27.65 | 27.19 | 27.19 | -1.66% | 0 |
| Dec 03, 2025 | 27.54 | 27.56 | 27.45 | 27.46 | -0.29% | 0 |
| Dec 02, 2025 | 27.78 | 27.97 | 27.31 | 27.50 | -1.01% | 0 |
| Dec 01, 2025 | 27.94 | 28.19 | 27.84 | 27.85 | -0.32% | 0 |
| Nov 28, 2025 | 28.35 | 28.35 | 27.96 | 28.22 | -0.46% | 0 |
| Nov 27, 2025 | 28.03 | 28.39 | 28.03 | 28.36 | 1.18% | 0 |
| Nov 26, 2025 | 27.89 | 28.33 | 27.77 | 28.06 | 0.61% | 300 |
| Nov 25, 2025 | 27.16 | 28.27 | 27 | 28.07 | 3.35% | 0 |
| Nov 24, 2025 | 26.49 | 27.31 | 26.49 | 27.08 | 2.23% | 0 |
| Nov 21, 2025 | 25.74 | 26.38 | 25.74 | 26.33 | 2.29% | 0 |
| Nov 20, 2025 | 26.48 | 26.52 | 25.86 | 25.86 | -2.34% | 0 |
| Nov 19, 2025 | 25.92 | 26.62 | 25.70 | 26.39 | 1.81% | 0 |
| Nov 18, 2025 | 25.63 | 26.11 | 25.50 | 26.11 | 1.87% | 0 |
| Nov 17, 2025 | 26.54 | 26.54 | 25.77 | 25.77 | -2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.