Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.29 | 25.90 | 24.71 | 24.71 | -2.29% | 8063 |
| Mar 17, 2026 | 25.50 | 25.65 | 25.04 | 25.16 | -1.33% | 11116 |
| Mar 16, 2026 | 25.80 | 26.06 | 25.31 | 25.78 | -0.08% | 4062 |
| Mar 13, 2026 | 25.93 | 25.95 | 25.50 | 25.74 | -0.73% | 4463 |
| Mar 12, 2026 | 26.28 | 26.31 | 25.61 | 26.06 | -0.84% | 15453 |
| Mar 11, 2026 | 26.28 | 26.65 | 26.25 | 26.54 | 0.99% | 2111 |
| Mar 10, 2026 | 25.98 | 26.79 | 25.88 | 26.19 | 0.81% | 9221 |
| Mar 09, 2026 | 25.31 | 26.13 | 24.80 | 26.13 | 3.24% | 12660 |
| Mar 05, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Mar 04, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Mar 03, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.