Ryanair Holdings plc (RY4C) - Historical data, dividends

opens in 2d 15h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.41 0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.41 0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.41 0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.41 0.06%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

24.71000 EUR

0.45

1.79%

Last update Dec 30, 1:21 PM CET

Market closed

Day range

24.71000

24.71000

25.90000

Previous close

25.16000

Open

25.29000

Access this stock data via API

Ryanair Holdings plc

24.71

0.45

1.79%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.193
Aug 07, 2025	0.227
Jan 16, 2025	0.223
Aug 08, 2024	0.178
Jan 18, 2024	0.175
Feb 12, 2015	0.394476923077
Nov 14, 2012	0.357659487179

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.