Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.14 | 5.15 | 5.12 | 5.14 | 0 | 11404 |
| Jun 05, 2025 | 5.09 | 5.11 | 5.09 | 5.11 | 0.39% | 3773 |
| Jun 04, 2025 | 5.16 | 5.16 | 5.13 | 5.13 | -0.58% | 201096 |
| Jun 03, 2025 | 5.11 | 5.13 | 5.09 | 5.11 | 0 | 33545 |
| Jun 02, 2025 | 5.03 | 5.09 | 5.03 | 5.07 | 0.80% | 124521 |
| May 30, 2025 | 4.94 | 4.96 | 4.92 | 4.95 | 0.20% | 55258 |
| May 29, 2025 | 5.05 | 5.12 | 5.05 | 5.10 | 0.99% | 249710 |
| May 28, 2025 | 4.99 | 5 | 4.96 | 4.97 | -0.40% | 115848 |
| May 27, 2025 | 4.99 | 5.02 | 4.96 | 4.97 | -0.40% | 26182 |
| May 26, 2025 | 5.01 | 5.03 | 5 | 5.01 | 0 | 15094 |
| May 23, 2025 | 4.94 | 4.95 | 4.93 | 4.94 | 0 | 81270 |
| May 22, 2025 | 4.98 | 5.02 | 4.97 | 5.02 | 0.80% | 123375 |
| May 21, 2025 | 5.11 | 5.14 | 5.10 | 5.12 | 0.20% | 58902 |
| May 20, 2025 | 5.04 | 5.06 | 5.03 | 5.05 | 0.20% | 12882 |
| May 19, 2025 | 5.02 | 5.04 | 5 | 5 | -0.40% | 33034 |
| May 16, 2025 | 4.98 | 4.99 | 4.95 | 4.97 | -0.20% | 30613 |
| May 15, 2025 | 5.01 | 5.03 | 4.95 | 4.97 | -0.80% | 86155 |
| May 14, 2025 | 5.13 | 5.13 | 5.10 | 5.10 | -0.58% | 139675 |
| May 13, 2025 | 5 | 5.01 | 4.97 | 4.99 | -0.20% | 53131 |
| May 12, 2025 | 4.95 | 4.97 | 4.92 | 4.96 | 0.20% | 12460 |
| May 09, 2025 | 4.84 | 4.87 | 4.82 | 4.86 | 0.41% | 124373 |
| May 08, 2025 | 4.70 | 4.74 | 4.68 | 4.74 | 0.85% | 155101 |
| May 07, 2025 | 4.80 | 4.82 | 4.79 | 4.82 | 0.42% | 101645 |