Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.40 | 10.50 | 10.37 | 10.38 | -0.19% | 180931 |
| Apr 30, 2026 | 10.56 | 10.94 | 10.51 | 10.78 | 2.08% | 833591 |
| Apr 29, 2026 | 9.81 | 9.94 | 9.72 | 9.84 | 0.31% | 132996 |
| Apr 28, 2026 | 9.52 | 9.73 | 9.50 | 9.68 | 1.68% | 293512 |
| Apr 27, 2026 | 9.49 | 9.52 | 9.39 | 9.48 | -0.11% | 530040 |
| Apr 24, 2026 | 9.57 | 9.62 | 9.45 | 9.46 | -1.15% | 364523 |
| Apr 23, 2026 | 9.14 | 9.60 | 9.14 | 9.26 | 1.31% | 929495 |
| Apr 22, 2026 | 8.92 | 8.92 | 8.66 | 8.75 | -1.91% | 4624349 |
| Apr 21, 2026 | 8.50 | 8.56 | 8.45 | 8.49 | -0.12% | 321331 |
| Apr 20, 2026 | 8.77 | 8.77 | 8.55 | 8.64 | -1.48% | 5339380 |
| Apr 17, 2026 | 8.85 | 8.90 | 8.80 | 8.82 | -0.34% | 6680365 |
| Apr 16, 2026 | 8.64 | 8.71 | 8.61 | 8.67 | 0.35% | 762180 |
| Apr 15, 2026 | 8.64 | 8.77 | 8.59 | 8.73 | 1.04% | 1461751 |
| Apr 14, 2026 | 8.95 | 9.11 | 8.93 | 9.09 | 1.56% | 1605228 |
| Apr 13, 2026 | 9.62 | 9.64 | 9.53 | 9.55 | -0.73% | 399450 |
| Apr 10, 2026 | 9.04 | 9.11 | 8.97 | 9.05 | 0.11% | 219887 |
| Apr 09, 2026 | 8.95 | 9.07 | 8.89 | 8.97 | 0.22% | 3781663 |
| Apr 08, 2026 | 8.79 | 9.02 | 8.62 | 8.81 | 0.23% | 2652596 |
| Apr 07, 2026 | 10.40 | 10.68 | 10.32 | 10.55 | 1.44% | 872326 |
| Apr 02, 2026 | 9.08 | 9.69 | 8.94 | 9.61 | 5.84% | 670822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.