Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.92 | 9.01 | 8.88 | 8.93 | 0.11% | 317682 |
| Jun 11, 2026 | 9.58 | 9.58 | 9.35 | 9.38 | -2.09% | 1277452 |
| Jun 10, 2026 | 9.27 | 9.30 | 9.10 | 9.13 | -1.51% | 142088 |
| Jun 09, 2026 | 9.44 | 9.47 | 9.30 | 9.33 | -1.17% | 220472 |
| Jun 05, 2026 | 9.58 | 9.64 | 9.56 | 9.61 | 0.31% | 47784 |
| Jun 04, 2026 | 9.83 | 9.87 | 9.78 | 9.82 | -0.10% | 30863 |
| Jun 03, 2026 | 9.72 | 9.86 | 9.72 | 9.86 | 1.44% | 216212 |
| Jun 02, 2026 | 9.48 | 9.55 | 9.41 | 9.43 | -0.53% | 756947 |
| Jun 01, 2026 | 9.24 | 9.29 | 9.20 | 9.27 | 0.32% | 192068 |
| May 29, 2026 | 9.12 | 9.13 | 9.02 | 9.07 | -0.55% | 1673157 |
| May 28, 2026 | 9.33 | 9.55 | 9.28 | 9.45 | 1.29% | 446177 |
| May 27, 2026 | 9.61 | 9.62 | 9.47 | 9.48 | -1.35% | 85691 |
| May 26, 2026 | 9.45 | 9.54 | 9.40 | 9.49 | 0.42% | 246507 |
| May 25, 2026 | 9.48 | 9.54 | 9.32 | 9.39 | -0.95% | 406783 |
| May 22, 2026 | 10.07 | 10.16 | 9.99 | 10.14 | 0.70% | 148206 |
| May 21, 2026 | 10.13 | 10.29 | 10.13 | 10.25 | 1.18% | 146641 |
| May 20, 2026 | 10.70 | 10.75 | 10.64 | 10.69 | -0.09% | 66642 |
| May 19, 2026 | 10.48 | 10.63 | 10.48 | 10.61 | 1.24% | 87865 |
| May 18, 2026 | 10.53 | 10.74 | 10.49 | 10.58 | 0.47% | 152550 |
| May 15, 2026 | 10.04 | 10.21 | 10.02 | 10.19 | 1.49% | 210085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.