Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.35 | 5.36 | 5.33 | 5.35 | 0 | 31295 |
| Sep 11, 2025 | 5.49 | 5.51 | 5.47 | 5.48 | -0.18% | 93251 |
| Sep 10, 2025 | 5.44 | 5.45 | 5.42 | 5.45 | 0.18% | 58828 |
| Sep 09, 2025 | 5.41 | 5.41 | 5.38 | 5.39 | -0.37% | 58006 |
| Sep 08, 2025 | 5.37 | 5.41 | 5.35 | 5.41 | 0.74% | 97511 |
| Sep 05, 2025 | 5.46 | 5.47 | 5.43 | 5.47 | 0.18% | 6902 |
| Sep 04, 2025 | 5.50 | 5.50 | 5.46 | 5.47 | -0.55% | 2018 |
| Sep 03, 2025 | 5.64 | 5.66 | 5.62 | 5.62 | -0.35% | 45791 |
| Sep 02, 2025 | 5.57 | 5.60 | 5.56 | 5.60 | 0.54% | 107222 |
| Sep 01, 2025 | 5.49 | 5.50 | 5.48 | 5.49 | 0 | 21729 |
| Aug 29, 2025 | 5.52 | 5.53 | 5.51 | 5.53 | 0.18% | 31958 |
| Aug 28, 2025 | 5.50 | 5.50 | 5.46 | 5.47 | -0.55% | 14945 |
| Aug 27, 2025 | 5.46 | 5.47 | 5.44 | 5.44 | -0.37% | 64325 |
| Aug 26, 2025 | 5.56 | 5.57 | 5.54 | 5.54 | -0.36% | 31597 |
| Aug 25, 2025 | 5.48 | 5.50 | 5.47 | 5.47 | -0.18% | 37830 |
| Aug 22, 2025 | 5.48 | 5.48 | 5.44 | 5.46 | -0.36% | 52760 |
| Aug 21, 2025 | 5.42 | 5.43 | 5.40 | 5.43 | 0.18% | 32927 |
| Aug 20, 2025 | 5.34 | 5.35 | 5.32 | 5.35 | 0.19% | 20310 |
| Aug 19, 2025 | 5.38 | 5.38 | 5.34 | 5.34 | -0.74% | 11833 |
| Aug 18, 2025 | 5.32 | 5.34 | 5.31 | 5.33 | 0.19% | 90548 |
| Aug 15, 2025 | 5.42 | 5.43 | 5.40 | 5.41 | -0.18% | 23754 |
| Aug 14, 2025 | 5.35 | 5.36 | 5.33 | 5.36 | 0.19% | 38495 |
| Aug 13, 2025 | 5.37 | 5.38 | 5.35 | 5.36 | -0.19% | 43806 |
| Aug 12, 2025 | 5.45 | 5.46 | 5.42 | 5.46 | 0.18% | 26977 |