Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.08 | 9.69 | 8.94 | 9.61 | 5.84% | 670822 |
| Apr 01, 2026 | 9.35 | 9.47 | 9.31 | 9.40 | 0.53% | 609339 |
| Mar 31, 2026 | 9.70 | 9.79 | 9.25 | 9.41 | -2.99% | 967264 |
| Mar 30, 2026 | 9.35 | 9.46 | 9.19 | 9.29 | -0.64% | 935912 |
| Mar 27, 2026 | 8.54 | 8.63 | 8.44 | 8.59 | 0.59% | 563265 |
| Mar 26, 2026 | 8.33 | 8.44 | 8.32 | 8.43 | 1.20% | 482726 |
| Mar 25, 2026 | 8.12 | 8.17 | 7.95 | 8.09 | -0.37% | 936632 |
| Mar 24, 2026 | 8.16 | 8.44 | 8.11 | 8.40 | 2.94% | 2501808 |
| Mar 23, 2026 | 9 | 9.10 | 8.96 | 9.07 | 0.78% | 503572 |
| Mar 20, 2026 | 8.60 | 8.65 | 8.48 | 8.63 | 0.35% | 667691 |
| Mar 19, 2026 | 8.99 | 9.08 | 8.79 | 8.86 | -1.45% | 1066419 |
| Mar 18, 2026 | 8.75 | 8.78 | 8.44 | 8.48 | -3.09% | 668991 |
| Mar 17, 2026 | 8.60 | 8.75 | 8.55 | 8.72 | 1.40% | 1600917 |
| Mar 16, 2026 | 8.98 | 9.03 | 8.73 | 8.97 | -0.11% | 698906 |
| Mar 13, 2026 | 8.73 | 8.81 | 8.56 | 8.60 | -1.49% | 1093515 |
| Mar 12, 2026 | 8.21 | 8.66 | 8.19 | 8.57 | 4.38% | 1251751 |
| Mar 11, 2026 | 7.95 | 7.95 | 7.37 | 7.50 | -5.66% | 844703 |
| Mar 10, 2026 | 7.84 | 8.17 | 7.56 | 8.08 | 3.06% | 5245720 |
| Mar 09, 2026 | 9.53 | 10.68 | 9.36 | 10.34 | 8.50% | 2428251 |
| Mar 06, 2026 | 7.14 | 7.16 | 6.98 | 7.13 | -0.14% | 629170 |
| Mar 05, 2026 | 6.81 | 6.93 | 6.74 | 6.90 | 1.32% | 612976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.