Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.42 | 5.45 | 5.41 | 5.44 | 0.37% | 94696 |
| Jun 26, 2025 | 5.38 | 5.42 | 5.38 | 5.39 | 0.19% | 123295 |
| Jun 25, 2025 | 5.42 | 5.44 | 5.39 | 5.43 | 0.18% | 77483 |
| Jun 24, 2025 | 5.44 | 5.56 | 5.39 | 5.46 | 0.37% | 206732 |
| Jun 23, 2025 | 6.30 | 6.32 | 6.19 | 6.23 | -1.11% | 401029 |
| Jun 20, 2025 | 6.14 | 6.15 | 6.06 | 6.08 | -0.98% | 125484 |
| Jun 19, 2025 | 6.09 | 6.13 | 6.06 | 6.11 | 0.33% | 113754 |
| Jun 18, 2025 | 6.10 | 6.11 | 6.05 | 6.07 | -0.49% | 219341 |
| Jun 17, 2025 | 5.95 | 5.96 | 5.83 | 5.86 | -1.51% | 154878 |
| Jun 16, 2025 | 6.02 | 6.03 | 5.91 | 5.95 | -1.16% | 351109 |
| Jun 13, 2025 | 5.63 | 6.16 | 5.63 | 5.92 | 5.15% | 531663 |
| Jun 12, 2025 | 5.58 | 5.58 | 5.49 | 5.50 | -1.43% | 148325 |
| Jun 11, 2025 | 5.27 | 5.29 | 5.25 | 5.29 | 0.38% | 33140 |
| Jun 10, 2025 | 5.31 | 5.33 | 5.30 | 5.31 | 0 | 152702 |
| Jun 06, 2025 | 5.14 | 5.15 | 5.12 | 5.14 | 0 | 11404 |
| Jun 05, 2025 | 5.09 | 5.11 | 5.09 | 5.11 | 0.39% | 3773 |
| Jun 04, 2025 | 5.16 | 5.16 | 5.13 | 5.13 | -0.58% | 201096 |
| Jun 03, 2025 | 5.11 | 5.13 | 5.09 | 5.11 | 0 | 33545 |
| Jun 02, 2025 | 5.03 | 5.09 | 5.03 | 5.07 | 0.80% | 124521 |
| May 30, 2025 | 4.94 | 4.96 | 4.92 | 4.95 | 0.20% | 55258 |
| May 29, 2025 | 5.05 | 5.12 | 5.05 | 5.10 | 0.99% | 249710 |
| May 28, 2025 | 4.99 | 5 | 4.96 | 4.97 | -0.40% | 115848 |