Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OOO

CXA
5.14000 AUD
0.03
0.59%
Last update Jun 6, 3:51 PM AEST
Market closed
Day range
5.12000
5.15000
Previous close
5.11000
Open
5.14000
Access this ETF data via API
Subscribe
BetaShares Crude Oil Index ETF - Currency Hed...
5.14
0.03
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 5.14 5.15 5.12 5.14 0 11404
Jun 05, 2025 5.09 5.11 5.09 5.11 0.39% 3773
Jun 04, 2025 5.16 5.16 5.13 5.13 -0.58% 201096
Jun 03, 2025 5.11 5.13 5.09 5.11 0 33545
Jun 02, 2025 5.03 5.09 5.03 5.07 0.80% 124521
May 30, 2025 4.94 4.96 4.92 4.95 0.20% 55258
May 29, 2025 5.05 5.12 5.05 5.10 0.99% 249710
May 28, 2025 4.99 5 4.96 4.97 -0.40% 115848
May 27, 2025 4.99 5.02 4.96 4.97 -0.40% 26182
May 26, 2025 5.01 5.03 5 5.01 0 15094
May 23, 2025 4.94 4.95 4.93 4.94 0 81270
May 22, 2025 4.98 5.02 4.97 5.02 0.80% 123375
May 21, 2025 5.11 5.14 5.10 5.12 0.20% 58902
May 20, 2025 5.04 5.06 5.03 5.05 0.20% 12882
May 19, 2025 5.02 5.04 5 5 -0.40% 33034
May 16, 2025 4.98 4.99 4.95 4.97 -0.20% 30613
May 15, 2025 5.01 5.03 4.95 4.97 -0.80% 86155
May 14, 2025 5.13 5.13 5.10 5.10 -0.58% 139675
May 13, 2025 5 5.01 4.97 4.99 -0.20% 53131
May 12, 2025 4.95 4.97 4.92 4.96 0.20% 12460
May 09, 2025 4.84 4.87 4.82 4.86 0.41% 124373
May 08, 2025 4.70 4.74 4.68 4.74 0.85% 155101
May 07, 2025 4.80 4.82 4.79 4.82 0.42% 101645
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 15 hours 42 minutes

14:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).