BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) (OOO) - Historical data, dividends

United States

opens in 1d 15h 28m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,326.80 1.36%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,326.80 1.36%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,326.80 1.36%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,326.80 1.36%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

10.38000 AUD

0.4

3.71%

Last update May 1, 3:59 PM AEST

Market closed

Day range

10.38000

10.37000

10.5

Previous close

10.78000

Open

10.40000

Access this ETF data via API

BetaShares Crude Oil Index ETF - Currency Hed...

10.38

0.40

3.71%

Historical data

Dividends

Date	Amount
Jul 01, 2024	0.259258
Jul 01, 2022	1.291012
Jun 01, 2022	0.677026
May 02, 2022	0.488395
Jul 01, 2021	0.383723
Jun 02, 2021	0.428066
May 03, 2021	0.341415
Mar 31, 2020	0.05978
Jan 01, 2020	0.430811
Oct 01, 2019	0.44057
Jul 02, 2018	0.262761

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.