BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) (OOO) - Historical data, dividends

opens in 22h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.60 -0.29%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.60 -0.29%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.60 -0.29%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.60 -0.29%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

9.61000 AUD

0.21

2.23%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

9.61000

8.94000

9.69000

Previous close

9.40000

Open

9.080000

Access this ETF data via API

BetaShares Crude Oil Index ETF - Currency Hed...

9.61

0.21

2.23%

Historical data

Dividends

Date	Amount
Jul 01, 2024	0.259258
Jul 01, 2022	1.291012
Jun 01, 2022	0.677026
May 02, 2022	0.488395
Jul 01, 2021	0.383723
Jun 02, 2021	0.428066
May 03, 2021	0.341415
Mar 31, 2020	0.05978
Jan 01, 2020	0.430811
Oct 01, 2019	0.44057
Jul 02, 2018	0.262761

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.