BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) (OOO) - Historical data, dividends

United States

opens in 10h 19m

005930 337,750.00 4.73%
0700 461.40 -0.47%
2330 2,360.00 2.16%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,721.38 -0.25%
EUR/USD 1.16 0.36%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 337,750.00 4.73%
0700 461.40 -0.47%
2330 2,360.00 2.16%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,721.38 -0.25%
EUR/USD 1.16 0.36%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 337,750.00 4.73%
0700 461.40 -0.47%
2330 2,360.00 2.16%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,721.38 -0.25%
EUR/USD 1.16 0.36%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 337,750.00 4.73%
0700 461.40 -0.47%
2330 2,360.00 2.16%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,721.38 -0.25%
EUR/USD 1.16 0.36%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

8.93000 AUD

0.45

4.80%

Last update Jun 12, 3:59 PM AEST

Main market

Day range

8.93000

8.88000

9.010000

Previous close

9.38000

Open

8.92000

Access this ETF data via API

BetaShares Crude Oil Index ETF - Currency Hed...

8.93

0.45

4.80%

Historical data

Dividends

Date	Amount
Jul 01, 2024	0.259258
Jul 01, 2022	1.291012
Jun 01, 2022	0.677026
May 02, 2022	0.488395
Jul 01, 2021	0.383723
Jun 02, 2021	0.428066
May 03, 2021	0.341415
Mar 31, 2020	0.05978
Jan 01, 2020	0.430811
Oct 01, 2019	0.44057
Jul 02, 2018	0.262761

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.