Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.36 | 16.84 | 16.36 | 16.79 | 2.58% | 0 |
| Dec 12, 2025 | 16.14 | 16.45 | 16.12 | 16.29 | 0.97% | 0 |
| Dec 11, 2025 | 15.58 | 15.97 | 15.56 | 15.97 | 2.45% | 10 |
| Dec 10, 2025 | 15.61 | 15.69 | 15.48 | 15.53 | -0.55% | 0 |
| Dec 09, 2025 | 15.61 | 15.70 | 15.59 | 15.67 | 0.38% | 0 |
| Dec 08, 2025 | 15.91 | 16.08 | 15.58 | 15.58 | -2.07% | 0 |
| Dec 05, 2025 | 15.98 | 16.14 | 15.90 | 15.98 | 0.03% | 0 |
| Dec 04, 2025 | 16.23 | 16.23 | 15.90 | 15.91 | -2.01% | 0 |
| Dec 03, 2025 | 16.21 | 16.40 | 16.10 | 16.34 | 0.81% | 0 |
| Dec 02, 2025 | 16.40 | 16.53 | 16.08 | 16.11 | -1.77% | 0 |
| Dec 01, 2025 | 16.08 | 16.48 | 16.04 | 16.33 | 1.54% | 0 |
| Nov 28, 2025 | 16.33 | 16.37 | 16.10 | 16.10 | -1.38% | 0 |
| Nov 27, 2025 | 16.31 | 16.33 | 16.30 | 16.30 | -0.05% | 0 |
| Nov 26, 2025 | 16.13 | 16.17 | 16.09 | 16.15 | 0.15% | 0 |
| Nov 25, 2025 | 15.75 | 16.08 | 15.74 | 16 | 1.59% | 0 |
| Nov 24, 2025 | 15.92 | 16.07 | 15.80 | 15.87 | -0.31% | 10 |
| Nov 21, 2025 | 15.19 | 16.08 | 15.19 | 15.96 | 5.07% | 0 |
| Nov 20, 2025 | 15.47 | 15.49 | 15.18 | 15.18 | -1.85% | 0 |
| Nov 19, 2025 | 15.68 | 15.71 | 15.30 | 15.32 | -2.30% | 0 |
| Nov 18, 2025 | 15.33 | 15.61 | 15.17 | 15.58 | 1.60% | 0 |
| Nov 17, 2025 | 15.94 | 15.95 | 15.61 | 15.61 | -2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.