Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.14 | 15.14 | 14.88 | 14.88 | -1.74% | 180 |
| Mar 17, 2026 | 14.74 | 15.19 | 14.74 | 15.18 | 2.94% | 22 |
| Mar 16, 2026 | 15.27 | 15.45 | 14.75 | 14.75 | -3.40% | 727 |
| Mar 13, 2026 | 15.67 | 15.85 | 15.37 | 15.37 | -1.91% | 1943 |
| Mar 12, 2026 | 15.78 | 15.78 | 15.58 | 15.64 | -0.87% | 534 |
| Mar 11, 2026 | 14.93 | 15.53 | 14.93 | 15.45 | 3.47% | 1265 |
| Mar 10, 2026 | 15.56 | 15.56 | 15.47 | 15.47 | -0.59% | 190 |
| Mar 09, 2026 | 15.19 | 15.36 | 14.78 | 15.36 | 1.13% | 1096 |
| Mar 05, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Mar 04, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.