Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.13 | 26.13 | 25.84 | 25.90 | -0.90% | 0 |
| Jun 26, 2025 | 26.31 | 26.36 | 25.94 | 26.04 | -1.03% | 0 |
| Jun 25, 2025 | 26.39 | 26.40 | 26.16 | 26.35 | -0.13% | 0 |
| Jun 24, 2025 | 26.03 | 26.30 | 26.00 | 26.30 | 1.04% | 0 |
| Jun 23, 2025 | 26.00 | 26.19 | 25.48 | 25.84 | -0.60% | 0 |
| Jun 20, 2025 | 25.81 | 26.15 | 25.79 | 26.08 | 1.03% | 0 |
| Jun 19, 2025 | 25.90 | 25.90 | 25.74 | 25.74 | -0.64% | 0 |
| Jun 18, 2025 | 25.95 | 26.08 | 25.93 | 26.02 | 0.29% | 0 |
| Jun 17, 2025 | 26.55 | 26.55 | 26.00 | 26.00 | -2.05% | 0 |
| Jun 16, 2025 | 26.57 | 26.63 | 26.35 | 26.56 | -0.06% | 0 |
| Jun 13, 2025 | 26.86 | 27.12 | 26.53 | 26.53 | -1.23% | 0 |
| Jun 12, 2025 | 27.13 | 27.20 | 26.89 | 27.00 | -0.46% | 0 |
| Jun 11, 2025 | 27.72 | 27.91 | 27.19 | 27.27 | -1.62% | 0 |
| Jun 10, 2025 | 27 | 27.75 | 26.92 | 27.72 | 2.67% | 0 |
| Jun 09, 2025 | 26.47 | 27.25 | 26.47 | 27.06 | 2.25% | 0 |
| Jun 06, 2025 | 26.44 | 26.83 | 26.37 | 26.48 | 0.15% | 0 |
| Jun 05, 2025 | 26.26 | 26.65 | 26.00 | 26.35 | 0.36% | 0 |
| Jun 04, 2025 | 26.48 | 26.49 | 26.08 | 26.34 | -0.53% | 0 |
| Jun 03, 2025 | 25.78 | 26.48 | 25.77 | 26.44 | 2.56% | 0 |
| Jun 02, 2025 | 26.68 | 26.68 | 25.77 | 25.77 | -3.41% | 0 |
| May 30, 2025 | 26.96 | 27.02 | 26.53 | 26.95 | -0.06% | 0 |
| May 29, 2025 | 27.58 | 27.58 | 26.72 | 26.76 | -2.96% | 0 |
| May 28, 2025 | 27.26 | 27.41 | 27.07 | 27.07 | -0.70% | 0 |