16.41000 EUR
0.294
1.82%
Last update Dec 17, 7:37 PM CET
Market closed
Day range
16.24600
16.46400
Previous close
16.11600
Open
16.26400
Access this stock data via API
Subscribe
Baxter International Inc.
16.41
0.29
1.82%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.008617
Aug 29, 2025 0.14586
May 30, 2025 0.14586
Feb 28, 2025 0.14586
Nov 29, 2024 0.14586
Aug 30, 2024 0.24881999
May 31, 2024 0.24881999
Feb 29, 2024 0.24881999
Nov 30, 2023 0.24881999
Aug 31, 2023 0.24881999
Jun 01, 2023 0.24881999
Feb 23, 2023 0.24881999
Dec 01, 2022 0.24881999
Sep 01, 2022 0.24881999
Jun 02, 2022 0.24881999
Feb 24, 2022 0.24024
Dec 02, 2021 0.24024
Sep 02, 2021 0.24024
Jun 03, 2021 0.24024
Feb 25, 2021 0.21021
Dec 03, 2020 0.209818
Jun 04, 2020 0.226135
Feb 27, 2020 0.20306
Dec 05, 2019 0.20306
Aug 29, 2019 0.20306
Jun 06, 2019 0.20306
Feb 28, 2019 0.17537
Nov 30, 2018 0.17537
Aug 30, 2018 0.17537
May 31, 2018 0.17537
Mar 01, 2018 0.14768
Nov 30, 2017 0.14768
Aug 30, 2017 0.14768
May 31, 2017 0.14768
Mar 01, 2017 0.11998999
Nov 30, 2016 0.11998999
Jun 01, 2016 0.11998999
Dec 02, 2015 0.106145
Sep 02, 2015 0.106145
May 28, 2015 0.47995996
Mar 09, 2015 0.47995996
Dec 03, 2014 0.47995996
Sep 03, 2014 0.47995996
Jun 04, 2014 0.47995996
Mar 05, 2014 0.45227
Dec 04, 2013 0.45227
Sep 04, 2013 0.45227
Jun 05, 2013 0.45227
Mar 06, 2013 0.41535
Dec 05, 2012 0.41535
Sep 05, 2012 0.41535
Jun 06, 2012 0.309205
Mar 07, 2012 0.309205
Dec 07, 2011 0.309205
Sep 07, 2011 0.28612998
Jun 08, 2011 0.28612998
Mar 08, 2011 0.28612998
Dec 08, 2010 0.28612998
Sep 08, 2010 0.26766998
Jun 08, 2010 0.26766998
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 45 minutes

20:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).