Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BTL

25.89500 EUR
0.145
0.56%
Last update Jun 27, 7:37 PM CEST
Market closed
Day range
25.84000
26.13000
Previous close
26.040001
Open
26.13000
Access this stock data via API
Subscribe
Baxter International Inc.
25.90
0.15
0.56%

Historical data

Dividends

Date Amount
May 30, 2025 0.14966801
Feb 28, 2025 0.15691
Nov 29, 2024 0.15691
Aug 30, 2024 0.26766998
May 31, 2024 0.26766998
Feb 29, 2024 0.26766998
Nov 30, 2023 0.26766998
Aug 31, 2023 0.26766998
Jun 01, 2023 0.26766998
Feb 23, 2023 0.26766998
Dec 01, 2022 0.26766998
Sep 01, 2022 0.26766998
Jun 02, 2022 0.26766998
Feb 24, 2022 0.25844
Dec 02, 2021 0.25844
Sep 02, 2021 0.25844
Jun 03, 2021 0.25844
Feb 25, 2021 0.226135
Dec 03, 2020 0.226135
Aug 28, 2020 0.226135
Jun 04, 2020 0.226135
Feb 27, 2020 0.20306
Dec 05, 2019 0.20306
Aug 29, 2019 0.20306
Jun 06, 2019 0.20306
Feb 28, 2019 0.17537
Nov 30, 2018 0.17537
Aug 30, 2018 0.17537
May 31, 2018 0.17537
Mar 01, 2018 0.14768
Nov 30, 2017 0.14768
Aug 30, 2017 0.14768
May 31, 2017 0.14768
Mar 01, 2017 0.11998999
Nov 30, 2016 0.11998999
Jun 01, 2016 0.11998999
Dec 02, 2015 0.106145
Sep 02, 2015 0.106145
May 28, 2015 0.47995996
Mar 09, 2015 0.47995996
Dec 03, 2014 0.47995996
Sep 03, 2014 0.47995996
Jun 04, 2014 0.47995996
Mar 05, 2014 0.45227
Dec 04, 2013 0.45227
Sep 04, 2013 0.45227
Jun 05, 2013 0.45227
Mar 06, 2013 0.41535
Dec 05, 2012 0.41535
Sep 05, 2012 0.41535
Jun 06, 2012 0.309205
Mar 07, 2012 0.309205
Dec 07, 2011 0.309205
Sep 07, 2011 0.28612998
Jun 08, 2011 0.28612998
Mar 08, 2011 0.28612998
Dec 08, 2010 0.28612998
Sep 08, 2010 0.26766998
Jun 08, 2010 0.26766998
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 33 minutes

06:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).