Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 7.49 | 7.76 | 7.49 | 7.62 | 1.74% | 20900 |
| May 29, 2026 | 7.70 | 7.76 | 7.56 | 7.58 | -1.56% | 18203 |
| May 28, 2026 | 7.55 | 7.85 | 7.55 | 7.77 | 2.91% | 31000 |
| May 27, 2026 | 7.69 | 7.85 | 7.64 | 7.67 | -0.26% | 43300 |
| May 26, 2026 | 7.56 | 7.62 | 7.40 | 7.53 | -0.40% | 58900 |
| May 25, 2026 | 7.41 | 7.52 | 7.38 | 7.52 | 1.48% | 12800 |
| May 22, 2026 | 7.57 | 7.57 | 7.32 | 7.32 | -3.30% | 20400 |
| May 21, 2026 | 7.31 | 7.56 | 7.29 | 7.53 | 3.01% | 19410 |
| May 20, 2026 | 7.19 | 7.52 | 7.19 | 7.43 | 3.34% | 29300 |
| May 19, 2026 | 7.11 | 7.20 | 7.04 | 7.16 | 0.70% | 25500 |
| May 15, 2026 | 7.42 | 7.49 | 7.19 | 7.28 | -1.89% | 60100 |
| May 14, 2026 | 7.48 | 7.60 | 7.36 | 7.55 | 0.94% | 75500 |
| May 13, 2026 | 7.36 | 7.55 | 7.23 | 7.48 | 1.63% | 105100 |
| May 12, 2026 | 7.43 | 7.47 | 7.35 | 7.40 | -0.40% | 36100 |
| May 11, 2026 | 7.60 | 7.67 | 7.48 | 7.56 | -0.53% | 72000 |
| May 08, 2026 | 7.72 | 7.73 | 7.52 | 7.60 | -1.55% | 111800 |
| May 07, 2026 | 7.86 | 7.99 | 7.64 | 7.74 | -1.53% | 119900 |
| May 06, 2026 | 7.89 | 8.02 | 7.80 | 7.88 | -0.13% | 88500 |
| May 05, 2026 | 8.06 | 8.06 | 7.72 | 7.77 | -3.60% | 67600 |
| May 04, 2026 | 8.44 | 8.57 | 8.03 | 8.06 | -4.50% | 57400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.