Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.83999997 | 0.83999997 | 0.80000001 | 0.80000001 | -4.76% | 66200 |
| Jul 10, 2025 | 0.88000000 | 0.93000001 | 0.85000002 | 0.87000000 | -1.14% | 247000 |
| Jul 09, 2025 | 0.81000000 | 0.94999999 | 0.81000000 | 0.92000002 | 13.58% | 494600 |
| Jul 08, 2025 | 0.69999999 | 0.81999999 | 0.69999999 | 0.80000001 | 14.29% | 270200 |
| Jul 07, 2025 | 0.69999999 | 0.70999998 | 0.66000003 | 0.68000001 | -2.86% | 134000 |
| Jul 04, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.68000001 | -2.86% | 59505 |
| Jul 03, 2025 | 0.63000000 | 0.73000002 | 0.63000000 | 0.69999999 | 11.11% | 264500 |
| Jul 02, 2025 | 0.57999998 | 0.66000003 | 0.57999998 | 0.66000003 | 13.79% | 149300 |
| Jun 30, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 23500 |
| Jun 27, 2025 | 0.56000000 | 0.56999999 | 0.55000001 | 0.55000001 | -1.79% | 126600 |
| Jun 26, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 34500 |
| Jun 25, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.54000002 | 1.89% | 27500 |
| Jun 24, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 32500 |
| Jun 23, 2025 | 0.49500000 | 0.5 | 0.48500001 | 0.5 | 1.01% | 56500 |
| Jun 20, 2025 | 0.51999998 | 0.51999998 | 0.48500001 | 0.5 | -3.85% | 272307 |
| Jun 19, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.50999999 | -1.92% | 89000 |
| Jun 18, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 62500 |
| Jun 17, 2025 | 0.56999999 | 0.56999999 | 0.51999998 | 0.51999998 | -8.77% | 161921 |
| Jun 16, 2025 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56999999 | 1.79% | 40000 |