Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.98 | 16.88 | 14.98 | 16.87 | 12.62% | 11200 |
| Dec 15, 2025 | 17.22 | 17.32 | 14.95 | 14.95 | -13.18% | 32800 |
| Dec 12, 2025 | 14.88 | 16.98 | 14.27 | 16.74 | 12.50% | 186200 |
| Dec 11, 2025 | 11.23 | 11.81 | 11.13 | 11.75 | 4.63% | 21200 |
| Dec 10, 2025 | 10.89 | 11.89 | 10.89 | 11.41 | 4.78% | 33530 |
| Dec 09, 2025 | 9.95 | 11.28 | 9.93 | 11.20 | 12.56% | 31100 |
| Dec 08, 2025 | 10.36 | 10.36 | 9.90 | 9.98 | -3.67% | 26100 |
| Dec 05, 2025 | 9.94 | 10.32 | 9.86 | 10.13 | 1.91% | 60900 |
| Dec 04, 2025 | 9.83 | 10.28 | 9.70 | 10.05 | 2.24% | 70319 |
| Dec 03, 2025 | 10.37 | 10.56 | 9.84 | 9.87 | -4.82% | 54800 |
| Dec 02, 2025 | 10.68 | 12.38 | 10.07 | 10.80 | 1.12% | 89564 |
| Dec 01, 2025 | 1.10 | 1.13 | 1.09 | 1.09 | -0.91% | 273800 |
| Nov 28, 2025 | 1.26 | 1.26 | 1.12 | 1.16 | -7.94% | 619400 |
| Nov 27, 2025 | 1.22 | 1.30 | 1.22 | 1.28 | 4.92% | 833752 |
| Nov 26, 2025 | 1.39 | 1.47 | 1.39 | 1.46 | 5.04% | 242700 |
| Nov 25, 2025 | 1.35 | 1.42 | 1.31 | 1.39 | 2.96% | 273900 |
| Nov 24, 2025 | 1.31 | 1.42 | 1.31 | 1.38 | 5.34% | 442400 |
| Nov 21, 2025 | 1.33 | 1.34 | 1.25 | 1.28 | -3.76% | 177400 |
| Nov 20, 2025 | 1.44 | 1.44 | 1.27 | 1.27 | -11.81% | 329400 |
| Nov 19, 2025 | 1.44 | 1.44 | 1.31 | 1.36 | -5.56% | 503500 |
| Nov 18, 2025 | 1.43 | 1.47 | 1.42 | 1.44 | 0.70% | 208100 |
| Nov 17, 2025 | 1.49 | 1.53 | 1.42 | 1.44 | -3.36% | 291200 |
Access
/time_series
data via our API — starting from the
Basic plan.