Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.29 | 9.23 | 8.21 | 9.16 | 10.49% | 74000 |
| Apr 01, 2026 | 9.14 | 9.30 | 8.45 | 8.53 | -6.67% | 61900 |
| Mar 31, 2026 | 8.60 | 8.99 | 8.59 | 8.97 | 4.30% | 32300 |
| Mar 30, 2026 | 8.85 | 8.85 | 8.27 | 8.37 | -5.42% | 55400 |
| Mar 27, 2026 | 9.07 | 9.16 | 8.73 | 8.80 | -2.98% | 75300 |
| Mar 26, 2026 | 9.52 | 9.58 | 9.05 | 9.08 | -4.62% | 36000 |
| Mar 25, 2026 | 9.57 | 9.72 | 9.47 | 9.62 | 0.52% | 86427 |
| Mar 24, 2026 | 8.81 | 9.23 | 8.71 | 9.19 | 4.31% | 52800 |
| Mar 23, 2026 | 8.58 | 8.91 | 8.44 | 8.82 | 2.80% | 54700 |
| Mar 20, 2026 | 9.04 | 9.04 | 8.44 | 8.53 | -5.64% | 74900 |
| Mar 19, 2026 | 8.92 | 9.19 | 8.92 | 9.15 | 2.58% | 37900 |
| Mar 18, 2026 | 9.50 | 9.50 | 9.23 | 9.26 | -2.53% | 39600 |
| Mar 17, 2026 | 9.58 | 9.68 | 9.44 | 9.54 | -0.42% | 34500 |
| Mar 16, 2026 | 9.59 | 9.62 | 9.41 | 9.46 | -1.36% | 30600 |
| Mar 13, 2026 | 9.66 | 9.75 | 9.36 | 9.46 | -2.07% | 23600 |
| Mar 12, 2026 | 9.72 | 9.73 | 9.45 | 9.47 | -2.57% | 25900 |
| Mar 11, 2026 | 9.97 | 10.10 | 9.76 | 9.93 | -0.40% | 51900 |
| Mar 10, 2026 | 10.11 | 10.15 | 9.75 | 9.82 | -2.87% | 50905 |
| Mar 09, 2026 | 9.56 | 10 | 9.27 | 9.99 | 4.50% | 87900 |
| Mar 06, 2026 | 9.51 | 9.83 | 9.51 | 9.83 | 3.36% | 64400 |
| Mar 05, 2026 | 9.97 | 10.02 | 9.57 | 9.66 | -3.11% | 62800 |
| Mar 04, 2026 | 10.42 | 10.42 | 9.96 | 10.01 | -3.93% | 58700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.