Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63000000 | -4.55% | 84500 |
| May 12, 2025 | 0.63000000 | 0.64999998 | 0.61000001 | 0.64999998 | 3.17% | 112100 |
| May 09, 2025 | 0.62000000 | 0.62000000 | 0.58999997 | 0.58999997 | -4.84% | 27200 |
| May 08, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.61000001 | 0 | 92500 |
| May 07, 2025 | 0.58999997 | 0.61000001 | 0.58999997 | 0.58999997 | 0 | 23300 |
| May 06, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 47200 |
| May 05, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 42700 |
| May 02, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 49500 |
| May 01, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.67000002 | 0 | 70500 |
| Apr 30, 2025 | 0.64999998 | 0.68000001 | 0.64999998 | 0.67000002 | 3.08% | 75500 |
| Apr 29, 2025 | 0.64999998 | 0.72000003 | 0.64999998 | 0.68000001 | 4.62% | 32500 |
| Apr 28, 2025 | 0.69000000 | 0.69000000 | 0.64999998 | 0.66000003 | -4.35% | 40500 |
| Apr 25, 2025 | 0.68000001 | 0.69999999 | 0.67000002 | 0.67000002 | -1.47% | 146500 |
| Apr 24, 2025 | 0.63000000 | 0.67000002 | 0.61000001 | 0.67000002 | 6.35% | 302000 |
| Apr 23, 2025 | 0.66000003 | 0.66000003 | 0.62000000 | 0.62000000 | -6.06% | 101000 |
| Apr 22, 2025 | 0.63000000 | 0.63499999 | 0.62000000 | 0.63000000 | 0 | 18400 |
| Apr 21, 2025 | 0.61000001 | 0.63000000 | 0.61000001 | 0.61000001 | 0 | 102000 |
| Apr 17, 2025 | 0.66000003 | 0.66000003 | 0.60000002 | 0.62000000 | -6.06% | 298500 |
| Apr 16, 2025 | 0.64999998 | 0.70999998 | 0.64999998 | 0.67000002 | 3.08% | 150500 |
| Apr 15, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 42000 |
| Apr 14, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.67000002 | 0 | 42500 |