Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.052000001 | 0.056000002 | 0.048999999 | 0.052000001 | 0 | 2262892 |
| Sep 12, 2025 | 0.050000001 | 0.052999999 | 0.048999999 | 0.052999999 | 6.00% | 2050123 |
| Sep 11, 2025 | 0.050000001 | 0.057000000 | 0.048000000 | 0.050000001 | 0 | 5386714 |
| Sep 10, 2025 | 0.045000002 | 0.046000000 | 0.044000000 | 0.045000002 | 0 | 1873387 |
| Sep 09, 2025 | 0.048999999 | 0.048999999 | 0.045000002 | 0.045000002 | -8.16% | 1526173 |
| Sep 08, 2025 | 0.044000000 | 0.046999998 | 0.044000000 | 0.046000000 | 4.55% | 1510294 |
| Sep 05, 2025 | 0.041000001 | 0.043000001 | 0.041000001 | 0.043000001 | 4.88% | 1159098 |
| Sep 04, 2025 | 0.042500000 | 0.043000001 | 0.041000001 | 0.041000001 | -3.53% | 872893 |
| Sep 03, 2025 | 0.044000000 | 0.044000000 | 0.039999999 | 0.044000000 | 0 | 2480210 |
| Sep 02, 2025 | 0.041999999 | 0.043000001 | 0.041000001 | 0.043000001 | 2.38% | 1362470 |
| Sep 01, 2025 | 0.039999999 | 0.044000000 | 0.039000001 | 0.041999999 | 5.00% | 2790869 |
| Aug 29, 2025 | 0.039999999 | 0.039999999 | 0.037999999 | 0.037999999 | -5.00% | 1471994 |
| Aug 28, 2025 | 0.041999999 | 0.041999999 | 0.037999999 | 0.039000001 | -7.14% | 1563209 |
| Aug 27, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 1229924 |
| Aug 26, 2025 | 0.035999998 | 0.035999998 | 0.035000000 | 0.035999998 | 0 | 882079 |
| Aug 25, 2025 | 0.034000002 | 0.035999998 | 0.033000000 | 0.035999998 | 5.88% | 2858216 |
| Aug 22, 2025 | 0.035500001 | 0.037999999 | 0.034000002 | 0.035500001 | 0 | 1630238 |
| Aug 21, 2025 | 0.035500001 | 0.035500001 | 0.034000002 | 0.035000000 | -1.41% | 1123895 |
| Aug 20, 2025 | 0.037000000 | 0.037000000 | 0.035000000 | 0.035000000 | -5.41% | 969001 |
| Aug 19, 2025 | 0.037000000 | 0.039000001 | 0.035999998 | 0.037999999 | 2.70% | 694169 |
| Aug 18, 2025 | 0.035999998 | 0.037999999 | 0.035999998 | 0.037999999 | 5.56% | 1606916 |
| Aug 15, 2025 | 0.035000000 | 0.035999998 | 0.034000002 | 0.035500001 | 1.43% | 1213246 |