Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.99% | 6741 |
| May 28, 2026 | 1 | 1.01 | 1 | 1 | 0 | 7959 |
| May 27, 2026 | 1 | 1.02 | 0.98 | 1.01 | 1% | 9618 |
| May 26, 2026 | 0.99 | 1.01 | 0.96 | 1.01 | 2.54% | 10174 |
| May 25, 2026 | 1.00 | 1 | 1.00 | 1 | 0.50% | 7994 |
| May 22, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0 | 19966 |
| May 21, 2026 | 1.00 | 1 | 0.98 | 0.98 | -1.51% | 13156 |
| May 20, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0 | 24318 |
| May 19, 2026 | 1.02 | 1.04 | 0.97 | 0.99 | -3.43% | 28008 |
| May 18, 2026 | 0.94 | 0.98 | 0.87 | 0.98 | 4.27% | 1764 |
| May 15, 2026 | 1.04 | 1.04 | 0.99 | 1.01 | -2.90% | 54250 |
| May 14, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.44% | 10773 |
| May 13, 2026 | 1.07 | 1.09 | 1.05 | 1.08 | 0.93% | 19664 |
| May 12, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | -1.40% | 8829 |
| May 11, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 4.37% | 14951 |
| May 08, 2026 | 1.03 | 1.08 | 1.03 | 1.05 | 1.94% | 12963 |
| May 07, 2026 | 1.15 | 1.16 | 1.05 | 1.08 | -6.52% | 16502 |
| May 06, 2026 | 1.08 | 1.09 | 1.04 | 1.07 | -0.93% | 38871 |
| May 05, 2026 | 1.04 | 1.10 | 1.03 | 1.07 | 2.88% | 32875 |
| May 04, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | -3.23% | 7687 |
| May 01, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 0.91% | 38783 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.02 | 1.06 | -3.20% | 47458 |
| Apr 29, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | -2.33% | 36170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.