Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.07 | 1.10 | 1.06 | 1.07 | 0 | 17325 |
| Apr 23, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.38% | 16150 |
| Apr 22, 2026 | 1.09 | 1.18 | 1.08 | 1.14 | 5.07% | 36292 |
| Apr 21, 2026 | 1.03 | 1.10 | 1.03 | 1.09 | 5.34% | 54940 |
| Apr 20, 2026 | 0.98 | 1.08 | 0.98 | 0.99 | 1.02% | 20303 |
| Apr 17, 2026 | 1.03 | 1.05 | 0.98 | 1 | -2.91% | 31445 |
| Apr 16, 2026 | 1.01 | 1.03 | 0.98 | 1.02 | 1.00% | 20453 |
| Apr 15, 2026 | 1.04 | 1.07 | 0.97 | 0.97 | -6.73% | 18865 |
| Apr 14, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 2.48% | 17918 |
| Apr 13, 2026 | 0.99 | 1.02 | 0.97 | 1.01 | 2.03% | 33987 |
| Apr 10, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | -0.97% | 35788 |
| Apr 09, 2026 | 0.98 | 1.02 | 0.95 | 1.02 | 3.57% | 35696 |
| Apr 08, 2026 | 0.90 | 0.96 | 0.89 | 0.96 | 6.08% | 52560 |
| Apr 07, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 1.12% | 31128 |
| Apr 02, 2026 | 0.94 | 0.95 | 0.88 | 0.92 | -2.91% | 55855 |
| Apr 01, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 5.43% | 10736 |
| Mar 31, 2026 | 0.87 | 0.94 | 0.87 | 0.89 | 3.47% | 41142 |
| Mar 30, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | -0.58% | 9732 |
| Mar 27, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | -0.28% | 12793 |
| Mar 26, 2026 | 0.93 | 0.93 | 0.89 | 0.91 | -2.15% | 20135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.