Historical data
Splits
| Date | Description |
|---|---|
| Nov 27, 2025 | 0.066667-for-1 split |
United States
opens in 19h 4m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,363.21 1.88%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.18 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,363.21 1.88%
- EUR/USD 1.17 -0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.18 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 34 minutes
Main market opens in 19 hours 4 minutes
14:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesoro Gold Limited
1.070000
AUD
0.035
3.17%
Last update Apr 24, 2:12 PM AEST
Day range
Previous close
1.10500
Open
1.070000
Access this stock data via API
Subscribe
Tesoro Gold Limited
1.07
0.04
3.17%
Market closed
Pre-market opens in 2 hours 9 minutes
Main market opens in 5 hours 34 minutes
04:25
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).