Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.91 | 14.91 | 14.36 | 14.57 | -2.28% | 61295 |
| Apr 01, 2026 | 15.13 | 15.18 | 14.83 | 15.15 | 0.13% | 68048 |
| Mar 31, 2026 | 14.73 | 14.76 | 14.45 | 14.62 | -0.75% | 89265 |
| Mar 30, 2026 | 14.55 | 14.62 | 14 | 14.59 | 0.27% | 139900 |
| Mar 27, 2026 | 15.07 | 15.07 | 14.24 | 14.61 | -3.05% | 212066 |
| Mar 26, 2026 | 14.30 | 15.16 | 14.01 | 15.07 | 5.38% | 197767 |
| Mar 25, 2026 | 14.30 | 14.50 | 14.09 | 14.17 | -0.91% | 97747 |
| Mar 24, 2026 | 14.61 | 14.61 | 13.73 | 14.13 | -3.29% | 193926 |
| Mar 23, 2026 | 13.57 | 14.70 | 13.30 | 14.55 | 7.22% | 289871 |
| Mar 20, 2026 | 14.19 | 14.37 | 13.75 | 13.75 | -3.10% | 176077 |
| Mar 19, 2026 | 14.40 | 14.44 | 13.76 | 14.12 | -1.94% | 211029 |
| Mar 18, 2026 | 14.67 | 14.98 | 14.59 | 14.70 | 0.20% | 59427 |
| Mar 17, 2026 | 14.59 | 14.74 | 14.12 | 14.56 | -0.21% | 134676 |
| Mar 16, 2026 | 14.80 | 14.80 | 14.51 | 14.59 | -1.42% | 82129 |
| Mar 13, 2026 | 14.80 | 14.97 | 14.61 | 14.75 | -0.34% | 60772 |
| Mar 12, 2026 | 15 | 15.01 | 14.65 | 14.85 | -1% | 77758 |
| Mar 11, 2026 | 15.20 | 15.26 | 14.83 | 14.91 | -1.91% | 95044 |
| Mar 10, 2026 | 15.16 | 15.47 | 15.16 | 15.32 | 1.06% | 73450 |
| Mar 09, 2026 | 14.75 | 15.14 | 14.72 | 15.01 | 1.76% | 74453 |
| Mar 06, 2026 | 14.95 | 15.36 | 14.95 | 15.14 | 1.27% | 76932 |
| Mar 05, 2026 | 15.14 | 15.31 | 14.95 | 14.99 | -0.99% | 80885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.