Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 63.90 | 64.20 | 62.30 | 62.95 | -1.49% | 24620 |
| May 21, 2025 | 62.15 | 64.25 | 61.50 | 64.10 | 3.14% | 44687 |
| May 20, 2025 | 64.25 | 64.45 | 63.65 | 64.25 | 0 | 21571 |
| May 19, 2025 | 63.75 | 64.40 | 62.75 | 64.30 | 0.86% | 17712 |
| May 16, 2025 | 63.80 | 64.95 | 62.75 | 64.35 | 0.86% | 39276 |
| May 15, 2025 | 61.95 | 63.25 | 60.60 | 63.25 | 2.10% | 43626 |
| May 14, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 99814 |
| May 13, 2025 | 57.25 | 59.05 | 54.60 | 58.40 | 2.01% | 72224 |
| May 12, 2025 | 59.35 | 60.15 | 58.55 | 59.95 | 1.01% | 30282 |
| May 09, 2025 | 59.10 | 59.45 | 58.70 | 59.30 | 0.34% | 15340 |
| May 08, 2025 | 59 | 59.30 | 57.30 | 58.60 | -0.68% | 29536 |
| May 07, 2025 | 60.55 | 60.55 | 58.45 | 58.55 | -3.30% | 28098 |
| May 06, 2025 | 61.15 | 61.15 | 59.40 | 60 | -1.88% | 27813 |
| May 05, 2025 | 60.35 | 61.25 | 60.35 | 60.60 | 0.41% | 19911 |
| May 02, 2025 | 60 | 60.35 | 59.60 | 60.35 | 0.58% | 24483 |
| Apr 30, 2025 | 59.05 | 60 | 58.60 | 60 | 1.61% | 30521 |
| Apr 29, 2025 | 59.10 | 59.65 | 58.30 | 58.85 | -0.42% | 31701 |
| Apr 28, 2025 | 58.35 | 59.90 | 58.15 | 59.15 | 1.37% | 48538 |
| Apr 25, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 46668 |
| Apr 24, 2025 | 54.50 | 56.10 | 53.60 | 56.10 | 2.94% | 27277 |
| Apr 23, 2025 | 54.30 | 55.25 | 53.55 | 54.85 | 1.01% | 25780 |
| Apr 22, 2025 | 53.20 | 53.20 | 52.05 | 52.95 | -0.47% | 12247 |