Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 17.50 | 17.50 | 17.24 | 17.40 | -0.57% | 99783 |
| Aug 20, 2025 | 17.65 | 17.88 | 17.41 | 17.49 | -0.91% | 108815 |
| Aug 19, 2025 | 18.10 | 18.32 | 17.75 | 17.90 | -1.10% | 133362 |
| Aug 18, 2025 | 18.41 | 18.72 | 18.01 | 18.13 | -1.52% | 102555 |
| Aug 15, 2025 | 18.90 | 18.95 | 18.36 | 18.42 | -2.54% | 73224 |
| Aug 14, 2025 | 19.80 | 19.98 | 18.72 | 18.75 | -5.30% | 267480 |
| Aug 13, 2025 | 18.93 | 21.30 | 18.46 | 19.53 | 3.17% | 623970 |
| Aug 12, 2025 | 19.25 | 19.25 | 18.33 | 18.45 | -4.16% | 132420 |
| Aug 11, 2025 | 19.82 | 19.90 | 18.85 | 19.08 | -3.70% | 183678 |
| Aug 08, 2025 | 21 | 21.27 | 19.43 | 19.60 | -6.67% | 429591 |
| Aug 07, 2025 | 21 | 21.70 | 20.88 | 21.67 | 3.17% | 182166 |
| Aug 06, 2025 | 21 | 21.58 | 20.87 | 20.87 | -0.63% | 114090 |
| Aug 05, 2025 | 20.83 | 21.33 | 20.83 | 21.02 | 0.88% | 100086 |
| Aug 04, 2025 | 20.77 | 20.85 | 20.45 | 20.77 | 0 | 99453 |
| Aug 01, 2025 | 21.88 | 21.88 | 20.53 | 20.60 | -5.86% | 175986 |
| Jul 31, 2025 | 22.47 | 22.87 | 22.15 | 22.23 | -1.04% | 95136 |
| Jul 30, 2025 | 22.42 | 22.63 | 22.28 | 22.33 | -0.37% | 46275 |
| Jul 29, 2025 | 22.18 | 22.93 | 22.07 | 22.62 | 1.95% | 72804 |
| Jul 28, 2025 | 21.82 | 22.42 | 21.78 | 22.20 | 1.76% | 97245 |
| Jul 25, 2025 | 21.57 | 21.77 | 21.52 | 21.65 | 0.39% | 47481 |
| Jul 24, 2025 | 21.95 | 22.05 | 21.50 | 21.50 | -2.05% | 85452 |
| Jul 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Jul 22, 2025 | 21.82 | 21.87 | 21.45 | 21.57 | -1.15% | 34362 |