Historical data
Splits
| Date | Description |
|---|---|
| Aug 13, 2025 | 3-for-1 split |
| Jul 31, 2020 | 4-for-1 split |
opens in 18h 12m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,065.22 -0.01%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,065.22 -0.01%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 42 minutes
Main market opens in 18 hours 12 minutes
15:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eckert & Ziegler SE
14.57000
EUR
0.58
3.83%
Last update Apr 2, 5:30 PM CEST
Day range
Previous close
15.15000
Open
14.91000
Access this stock data via API
Subscribe
Eckert & Ziegler SE
14.57
0.58
3.83%
Market closed
Pre-market opens in 1 day 9 hours 42 minutes
Main market opens in 1 day 11 hours 42 minutes
21:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).