Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.90 | 24.95 | 24.30 | 24.60 | -1.20% | 2152735 |
| Apr 22, 2026 | 24.90 | 25 | 24.75 | 24.80 | -0.40% | 1217100 |
| Apr 21, 2026 | 24.95 | 25 | 24.80 | 24.85 | -0.40% | 1034626 |
| Apr 20, 2026 | 24.95 | 25.10 | 24.80 | 24.80 | -0.60% | 1164913 |
| Apr 17, 2026 | 25.10 | 25.25 | 24.95 | 24.95 | -0.60% | 1959984 |
| Apr 16, 2026 | 25.20 | 25.30 | 25 | 25.10 | -0.40% | 1289520 |
| Apr 15, 2026 | 25.45 | 25.45 | 25.05 | 25.15 | -1.18% | 1875489 |
| Apr 14, 2026 | 25.45 | 25.60 | 25.30 | 25.35 | -0.39% | 1302356 |
| Apr 13, 2026 | 25.50 | 25.50 | 24.90 | 25.45 | -0.20% | 2607635 |
| Apr 10, 2026 | 25.25 | 25.65 | 25.05 | 25.25 | 0 | 2675995 |
| Apr 09, 2026 | 25.10 | 25.20 | 24.90 | 24.95 | -0.60% | 1099320 |
| Apr 08, 2026 | 25.15 | 25.25 | 24.95 | 25.10 | -0.20% | 1892661 |
| Apr 07, 2026 | 24.75 | 25.30 | 24.75 | 25 | 1.01% | 1285016 |
| Apr 02, 2026 | 25.20 | 25.30 | 24.75 | 24.80 | -1.59% | 1200621 |
| Apr 01, 2026 | 25.25 | 25.50 | 25 | 25.20 | -0.20% | 1373582 |
| Mar 31, 2026 | 24.90 | 25.05 | 24.65 | 24.75 | -0.60% | 1515781 |
| Mar 30, 2026 | 25.25 | 25.40 | 24.95 | 25 | -0.99% | 1636239 |
| Mar 27, 2026 | 25.45 | 25.60 | 25.20 | 25.45 | 0 | 940250 |
| Mar 26, 2026 | 26.20 | 26.30 | 25.55 | 25.55 | -2.48% | 1356247 |
| Mar 25, 2026 | 25.20 | 26 | 25 | 25.80 | 2.38% | 2617687 |
| Mar 24, 2026 | 25 | 25.05 | 24.70 | 24.85 | -0.60% | 1127070 |
| Mar 23, 2026 | 24.95 | 25.15 | 24.75 | 24.80 | -0.60% | 2241265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.