Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.75 | 20.80 | 20.65 | 20.70 | -0.24% | 221752 |
| Dec 15, 2025 | 20.45 | 20.85 | 20.45 | 20.85 | 1.96% | 1817047 |
| Dec 12, 2025 | 20.55 | 20.60 | 20.40 | 20.45 | -0.49% | 450705 |
| Dec 11, 2025 | 20.55 | 20.55 | 20.30 | 20.45 | -0.49% | 665971 |
| Dec 10, 2025 | 20.55 | 20.60 | 20.35 | 20.40 | -0.73% | 647401 |
| Dec 09, 2025 | 20.55 | 20.65 | 20.55 | 20.55 | 0 | 622595 |
| Dec 08, 2025 | 20.50 | 20.65 | 20.50 | 20.65 | 0.73% | 1231045 |
| Dec 05, 2025 | 20.50 | 20.50 | 20.25 | 20.45 | -0.24% | 601847 |
| Dec 04, 2025 | 20.55 | 20.65 | 20.35 | 20.45 | -0.49% | 1104275 |
| Dec 03, 2025 | 20.60 | 20.60 | 20.45 | 20.55 | -0.24% | 549273 |
| Dec 02, 2025 | 20.45 | 20.55 | 20.40 | 20.50 | 0.24% | 685262 |
| Dec 01, 2025 | 20.30 | 20.50 | 20.30 | 20.45 | 0.74% | 751811 |
| Nov 28, 2025 | 20.45 | 20.45 | 20.20 | 20.35 | -0.49% | 1015000 |
| Nov 27, 2025 | 20.35 | 20.50 | 20.30 | 20.40 | 0.25% | 809102 |
| Nov 26, 2025 | 20.20 | 20.45 | 20.15 | 20.25 | 0.25% | 1289000 |
| Nov 25, 2025 | 20 | 20.15 | 19.85 | 20.10 | 0.50% | 874282 |
| Nov 24, 2025 | 19.90 | 20.05 | 19.85 | 20.05 | 0.75% | 585543 |
| Nov 21, 2025 | 19.90 | 19.95 | 19.70 | 19.80 | -0.50% | 942130 |
| Nov 20, 2025 | 19.75 | 19.95 | 19.75 | 19.90 | 0.76% | 511266 |
| Nov 19, 2025 | 19.85 | 19.85 | 19.60 | 19.60 | -1.26% | 813456 |
| Nov 18, 2025 | 19.85 | 19.90 | 19.60 | 19.85 | 0 | 1174220 |
| Nov 17, 2025 | 20.20 | 20.20 | 19.95 | 19.95 | -1.24% | 1098300 |
Access
/time_series
data via our API — starting from the
Basic plan.