Chun Yuan Steel Industry Co. Ltd. (2010) - Historical data, splits

United States

closing in 46m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,308.50 -2.76%
EUR/USD 1.17 -0.17%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.68 0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,308.50 -2.76%
EUR/USD 1.17 -0.17%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.68 0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,308.50 -2.76%
EUR/USD 1.17 -0.17%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.68 0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,308.50 -2.76%
EUR/USD 1.17 -0.17%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.68 0.13%
XPT/USD 1,003.20 0.33%

24.60000 TWD

0.2

0.81%

Last update Apr 23, 1:24 PM CST

Market closed

Day range

24.60000

24.30000

24.95000

Previous close

24.80000

Open

24.90000

Access this stock data via API

Chun Yuan Steel Industry Co. Ltd.

24.60

0.20

0.81%

Historical data

Splits

Date	Description
Aug 23, 2012	1-for-1 split
Aug 25, 2011	1-for-1 split
Aug 25, 2009	1-for-1 split
Aug 25, 2008	104-for-100 split
Aug 23, 2007	107-for-100 split
Aug 24, 2006	105-for-100 split
Aug 25, 2005	110-for-100 split
Aug 26, 2004	105-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.