Naspers Limited (NAPRF) - Historical data, historical prices (daily)

United States

opens in 22h 58m

0700 421.20 -1.13%
EUR/USD 1.15 0.00%
AAPL 334.80 -0.65%
TSLA 364.18 -0.55%
NESN 76.48 -2.36%
7203 3,013.00 -0.69%
USD/JPY 156.92 0.01%
XPT/USD 1,003.20 0.33%
ETH/USD 2,578.44 -2.06%
2330 2,455.00 1.24%
005930 261,000.00 3.37%
MC 402.80 -2.30%
AZN 12,500.00 0.58%
ASML 1,446.00 1.97%

45.38000 USD

0

0%

Last update Jun 5, 10:42 AM EDT

Market closed

Day range

45.38000

45.38000

45.38000

Previous close

45.38000

Open

45.38000

Access this stock data via API

Naspers Limited

45.38

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 18, 2026	45.38	45.38	45.38	45.38	0	0
Sep 17, 2026	45.38	45.38	45.38	45.38	0	0
Sep 16, 2026	45.38	45.38	45.38	45.38	0	0
Sep 15, 2026	45.38	45.38	45.38	45.38	0	0
Sep 14, 2026	45.38	45.38	45.38	45.38	0	0
Sep 11, 2026	45.38	45.38	45.38	45.38	0	0
Sep 10, 2026	45.38	45.38	45.38	45.38	0	0
Sep 09, 2026	45.38	45.38	45.38	45.38	0	500
Sep 08, 2026	48.89	48.89	48.89	48.89	0	0
Sep 04, 2026	48.89	48.89	48.89	48.89	0	0
Sep 03, 2026	48.89	48.89	48.89	48.89	0	0
Sep 02, 2026	48.89	48.89	48.89	48.89	0	0
Sep 01, 2026	48.89	48.89	48.89	48.89	0	0
Aug 31, 2026	48.89	48.89	48.89	48.89	0	0
Aug 28, 2026	48.89	48.89	48.89	48.89	0	100
Aug 27, 2026	47.45	47.45	47.45	47.45	0	0
Aug 26, 2026	47.45	47.45	47.45	47.45	0	0
Aug 25, 2026	47.45	47.45	47.45	47.45	0	0
Aug 24, 2026	47.45	47.45	47.45	47.45	0	0
Aug 21, 2026	47.45	47.45	47.45	47.45	0	0
Aug 20, 2026	47.45	47.45	47.45	47.45	0	1000

Access /time_series data via our API — starting from the Basic plan and above.