Naspers Limited (NAPRF) - Historical data, historical prices

61.029999 USD

0

0%

Last update Jun 5, 10:42 AM EDT

Market closed

Day range

61.029999

61.029999

61.029999

Previous close

61.029999

Open

61.029999

Access this stock data via API

Naspers Limited

61.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	61.03	61.03	61.03	61.03	0	0
Jan 29, 2026	61.03	61.03	61.03	61.03	0	0
Jan 28, 2026	61.03	61.03	61.03	61.03	0	0
Jan 27, 2026	61.03	61.03	61.03	61.03	0	0
Jan 26, 2026	61.03	61.03	61.03	61.03	0	100
Jan 23, 2026	65.64	65.64	65.64	65.64	0	100
Jan 22, 2026	63.80	63.80	63.80	63.80	0	100
Jan 21, 2026	66.94	66.94	66.94	66.94	0	0
Jan 20, 2026	66.94	66.94	66.94	66.94	0	0
Jan 16, 2026	66.94	66.94	66.94	66.94	0	0
Jan 15, 2026	66.94	66.94	66.94	66.94	0	0
Jan 14, 2026	66.94	66.94	66.94	66.94	0	0
Jan 13, 2026	66.94	66.94	66.94	66.94	0	0
Jan 12, 2026	66.94	66.94	66.94	66.94	0	0
Jan 09, 2026	66.94	66.94	66.94	66.94	0	0
Jan 08, 2026	66.94	66.94	66.94	66.94	0	0
Jan 07, 2026	66.94	66.94	66.94	66.94	0	0
Jan 06, 2026	66.94	66.94	66.94	66.94	0	0
Jan 05, 2026	66.94	66.94	66.94	66.94	0	0
Jan 02, 2026	66.94	66.94	66.94	66.94	0	0

Access /time_series data via our API — starting from the Basic plan.