Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 70.15 | 70.15 | 68.71 | 68.71 | -2.05% | 100 |
| Nov 13, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 0 |
| Nov 12, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 0 |
| Nov 11, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 100 |
| Nov 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Nov 07, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 100 |
| Nov 06, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Nov 05, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 20 |
| Nov 04, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Nov 03, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Oct 31, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 100 |
| Oct 30, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 0 |
| Oct 29, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 31700 |
| Oct 28, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| Oct 27, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| Oct 24, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| Oct 23, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| Oct 22, 2025 | 67.58 | 68.12 | 66.64 | 66.64 | -1.39% | 100 |
| Oct 21, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| Oct 20, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| Oct 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |