Naspers Limited (NAPRF) - Historical data, historical prices

54 USD

0.62

1.16%

Last update Jun 5, 10:42 AM EDT

Market closed

Day range

54

54

54

Previous close

53.38000

Open

54

Access this stock data via API

Naspers Limited

54.00

0.62

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 27, 2026	54	54	54	54	0	100
Feb 26, 2026	53.38	53.38	53.38	53.38	0	0
Feb 25, 2026	53.38	53.38	53.38	53.38	0	0
Feb 24, 2026	53.38	53.38	53.38	53.38	0	0
Feb 23, 2026	53.38	53.38	53.38	53.38	0	0
Feb 20, 2026	53.38	53.38	53.38	53.38	0	300
Feb 19, 2026	56.84	56.84	56.84	56.84	0	0
Feb 18, 2026	56.84	56.84	56.84	56.84	0	0
Feb 17, 2026	56.84	56.84	56.84	56.84	0	0
Feb 13, 2026	56.84	56.84	56.84	56.84	0	0
Feb 12, 2026	54.35	56.84	54.35	56.84	4.58%	100
Feb 11, 2026	54.29	56.83	54.29	56.81	4.64%	300
Feb 10, 2026	57.12	57.12	57.12	57.12	0	0
Feb 09, 2026	57.12	57.12	57.12	57.12	0	100
Feb 06, 2026	57.14	59.75	57.14	57.71	1.00%	200
Feb 05, 2026	61.42	61.42	61.42	61.42	0	0
Feb 04, 2026	61.42	61.42	61.42	61.42	0	0
Feb 03, 2026	61.42	61.42	61.42	61.42	0	0
Feb 02, 2026	61.42	61.42	61.42	61.42	0	100

Access /time_series data via our API — starting from the Basic plan.