Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.35 | 12.38 | 12.35 | 12.38 | 0.24% | 0 |
| Dec 11, 2025 | 12.32 | 12.36 | 12.30 | 12.30 | -0.12% | 0 |
| Dec 10, 2025 | 12.37 | 12.37 | 12.18 | 12.18 | -1.54% | 0 |
| Dec 09, 2025 | 12.30 | 12.36 | 12.30 | 12.36 | 0.49% | 0 |
| Dec 08, 2025 | 12.32 | 12.32 | 12.26 | 12.26 | -0.53% | 0 |
| Dec 05, 2025 | 12.29 | 12.29 | 12.24 | 12.24 | -0.41% | 0 |
| Dec 04, 2025 | 12.23 | 12.32 | 12.23 | 12.32 | 0.70% | 0 |
| Dec 03, 2025 | 12.02 | 12.12 | 12.02 | 12.12 | 0.79% | 0 |
| Dec 02, 2025 | 12.22 | 12.22 | 12.18 | 12.18 | -0.37% | 0 |
| Dec 01, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -0.04% | 0 |
| Nov 28, 2025 | 11.98 | 12.20 | 11.98 | 12.20 | 1.84% | 0 |
| Nov 27, 2025 | 11.91 | 12.17 | 11.91 | 12.17 | 2.14% | 0 |
| Nov 26, 2025 | 12.12 | 12.13 | 12.12 | 12.13 | 0.12% | 0 |
| Nov 25, 2025 | 12.13 | 12.34 | 12.13 | 12.34 | 1.77% | 0 |
| Nov 24, 2025 | 11.88 | 12.33 | 11.88 | 12.33 | 3.75% | 0 |
| Nov 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04% | 0 |
| Nov 20, 2025 | 12.09 | 12.24 | 12.09 | 12.24 | 1.20% | 0 |
| Nov 19, 2025 | 11.96 | 12.34 | 11.96 | 12.34 | 3.18% | 0 |
| Nov 18, 2025 | 12.01 | 12.10 | 12.01 | 12.10 | 0.79% | 0 |
| Nov 17, 2025 | 12.09 | 12.24 | 12.09 | 12.24 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.