Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.32 | 14.70 | 14.32 | 14.70 | 2.65% | 0 |
| May 15, 2025 | 14.86 | 14.86 | 14.56 | 14.56 | -2.02% | 0 |
| May 14, 2025 | 15 | 15.21 | 15 | 15.21 | 1.40% | 0 |
| May 13, 2025 | 14.80 | 15.15 | 14.80 | 15.15 | 2.36% | 0 |
| May 12, 2025 | 14.74 | 15.04 | 14.74 | 15.04 | 2.07% | 0 |
| May 09, 2025 | 14.60 | 14.93 | 14.60 | 14.93 | 2.26% | 0 |
| May 08, 2025 | 14.57 | 14.85 | 14.57 | 14.85 | 1.96% | 0 |
| May 07, 2025 | 14.43 | 14.79 | 14.43 | 14.79 | 2.50% | 0 |
| May 06, 2025 | 14.67 | 14.72 | 14.67 | 14.72 | 0.38% | 0 |
| May 05, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| May 02, 2025 | 14.35 | 14.86 | 14.35 | 14.86 | 3.52% | 0 |
| Apr 30, 2025 | 14.03 | 14.41 | 14.03 | 14.41 | 2.67% | 0 |
| Apr 29, 2025 | 13.91 | 14.26 | 13.91 | 14.26 | 2.55% | 0 |
| Apr 28, 2025 | 13.75 | 14.17 | 13.75 | 14.17 | 3.06% | 0 |
| Apr 25, 2025 | 13.66 | 13.97 | 13.66 | 13.97 | 2.23% | 0 |
| Apr 24, 2025 | 13.62 | 13.88 | 13.62 | 13.88 | 1.95% | 0 |
| Apr 23, 2025 | 13.35 | 13.78 | 13.35 | 13.78 | 3.18% | 0 |
| Apr 22, 2025 | 13.34 | 13.57 | 13.34 | 13.57 | 1.69% | 0 |