Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.63 | 9.70 | 9.62 | 9.70 | 0.75% | 0 |
| Apr 01, 2026 | 9.85 | 9.93 | 9.85 | 9.87 | 0.22% | 0 |
| Mar 31, 2026 | 9.65 | 9.71 | 9.63 | 9.71 | 0.56% | 0 |
| Mar 30, 2026 | 9.35 | 9.47 | 9.35 | 9.47 | 1.31% | 0 |
| Mar 27, 2026 | 9.48 | 9.57 | 9.48 | 9.57 | 0.95% | 0 |
| Mar 26, 2026 | 9.39 | 9.43 | 9.37 | 9.43 | 0.47% | 0 |
| Mar 25, 2026 | 9.50 | 9.50 | 9.49 | 9.49 | -0.15% | 0 |
| Mar 24, 2026 | 9.60 | 9.62 | 9.60 | 9.61 | 0.10% | 0 |
| Mar 23, 2026 | 9.58 | 9.73 | 9.58 | 9.73 | 1.59% | 0 |
| Mar 20, 2026 | 9.83 | 9.89 | 9.82 | 9.82 | -0.18% | 0 |
| Mar 19, 2026 | 9.63 | 9.75 | 9.56 | 9.75 | 1.22% | 0 |
| Mar 18, 2026 | 10.02 | 10.02 | 9.96 | 9.96 | -0.57% | 0 |
| Mar 17, 2026 | 9.80 | 9.89 | 9.80 | 9.89 | 0.96% | 0 |
| Mar 16, 2026 | 9.94 | 9.94 | 9.86 | 9.86 | -0.80% | 0 |
| Mar 13, 2026 | 9.74 | 9.77 | 9.71 | 9.77 | 0.35% | 0 |
| Mar 12, 2026 | 9.81 | 9.81 | 9.68 | 9.68 | -1.41% | 0 |
| Mar 11, 2026 | 9.68 | 9.77 | 9.68 | 9.77 | 0.91% | 0 |
| Mar 10, 2026 | 9.97 | 9.97 | 9.79 | 9.79 | -1.81% | 0 |
| Mar 09, 2026 | 9.62 | 9.72 | 9.62 | 9.72 | 1.04% | 0 |
| Mar 06, 2026 | 9.79 | 9.80 | 9.68 | 9.68 | -1.08% | 0 |
| Mar 05, 2026 | 9.72 | 9.73 | 9.57 | 9.57 | -1.48% | 0 |
| Mar 04, 2026 | 9.80 | 9.91 | 9.80 | 9.91 | 1.06% | 0 |
| Mar 03, 2026 | 9.68 | 9.72 | 9.63 | 9.72 | 0.41% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.