We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SGK1

14.69500 EUR
0.14
0.96%
Last update May 16, 5:26 PM CEST
Market closed
Day range
14.31500
14.69500
Previous close
14.55500
Open
14.31500
Access this stock data via API
Subscribe
The Sage Group plc
14.70
0.14
0.96%

Historical data

Dividends

Date Amount
Jan 09, 2025 0.15998176
May 30, 2024 0.082360975
Jan 11, 2024 0.15109387
Jun 01, 2023 0.077620775
Jan 12, 2023 0.14339106
May 26, 2022 0.074658155
Jan 13, 2022 0.13782132
May 27, 2021 0.07169553
Jan 14, 2021 0.13414766
May 21, 2020 0.07027347
Feb 06, 2020 0.13177755
May 30, 2019 0.06861439
Feb 07, 2019 0.12857792
May 10, 2018 0.06695533
Feb 08, 2018 0.1208751
May 11, 2017 0.06185961
Feb 09, 2017 0.11080218
May 12, 2016 0.0568824
Feb 11, 2016 0.102506824
May 14, 2015 0.052734725
Feb 12, 2015 0.094804
May 14, 2014 0.04882406
Feb 12, 2014 0.09796453
Jun 10, 2013 0.23685595
May 15, 2013 0.053766333584
Feb 13, 2013 0.09718704
May 16, 2012 0.050707152935
Feb 08, 2012 0.103016189221
May 11, 2011 0.035144458831
Feb 09, 2011 0.06845391
May 12, 2010 0.033833023597
Feb 03, 2010 0.071834713247
May 13, 2009 0.036427222169
Feb 04, 2009 0.069648155065
May 14, 2008 0.035407496338
Feb 06, 2008 0.083490529091
May 16, 2007 0.018504694052
Feb 07, 2007 0.036573077922
May 17, 2006 0.015735970987
Feb 08, 2006 0.028456389818
May 23, 2005 0.013433480766
Feb 09, 2005 0.025046907312
May 19, 2004 0.008894570026
Feb 11, 2004 0.01595537474
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 30 minutes

12:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).