Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.39 | 8.47 | 8.25 | 8.47 | 0.95% | 939 |
| Jun 26, 2025 | 8.32 | 8.41 | 8.20 | 8.41 | 1.08% | 1686 |
| Jun 25, 2025 | 8.58 | 8.61 | 8.22 | 8.33 | -2.91% | 795 |
| Jun 24, 2025 | 8.68 | 8.75 | 8.60 | 8.62 | -0.69% | 688 |
| Jun 23, 2025 | 9.05 | 9.05 | 8.60 | 8.60 | -4.97% | 1390 |
| Jun 20, 2025 | 8.95 | 9.08 | 8.77 | 8.93 | -0.22% | 1181 |
| Jun 18, 2025 | 8.81 | 9.14 | 8.66 | 9.13 | 3.63% | 1793 |
| Jun 17, 2025 | 8.90 | 8.90 | 8.63 | 8.71 | -2.13% | 1850 |
| Jun 16, 2025 | 8.70 | 8.89 | 8.66 | 8.84 | 1.61% | 1507 |
| Jun 13, 2025 | 8.74 | 8.84 | 8.62 | 8.65 | -1.03% | 1090 |
| Jun 12, 2025 | 8.70 | 8.70 | 8.45 | 8.53 | -1.95% | 1244 |
| Jun 11, 2025 | 8.48 | 8.67 | 8.48 | 8.61 | 1.53% | 1780 |
| Jun 10, 2025 | 8.54 | 8.73 | 8.51 | 8.51 | -0.35% | 1121 |
| Jun 09, 2025 | 8.25 | 8.54 | 8.25 | 8.50 | 3.03% | 708 |
| Jun 06, 2025 | 8.37 | 8.64 | 8.37 | 8.42 | 0.60% | 1108 |
| Jun 05, 2025 | 8.64 | 8.64 | 8.30 | 8.47 | -1.97% | 969 |
| Jun 04, 2025 | 8.65 | 8.69 | 8.32 | 8.32 | -3.82% | 1572 |
| Jun 03, 2025 | 8.51 | 8.63 | 8.35 | 8.55 | 0.47% | 1037 |
| Jun 02, 2025 | 8.50 | 8.74 | 8.42 | 8.42 | -0.94% | 1351 |
| May 30, 2025 | 8.54 | 8.73 | 8.42 | 8.72 | 2.11% | 943 |
| May 29, 2025 | 8.39 | 8.54 | 8.39 | 8.41 | 0.24% | 753 |