Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.60 | 46.34 | 45.60 | 46.01 | 0.92% | 238 |
| Dec 11, 2025 | 45.81 | 46.64 | 45.52 | 45.67 | -0.29% | 597 |
| Dec 10, 2025 | 46.31 | 46.32 | 45.78 | 45.82 | -1.06% | 1031 |
| Dec 09, 2025 | 47.01 | 47.01 | 46.74 | 46.78 | -0.50% | 1074 |
| Dec 08, 2025 | 47.35 | 47.50 | 47.16 | 47.16 | -0.39% | 851 |
| Dec 05, 2025 | 47.51 | 48.14 | 46.98 | 47.45 | -0.13% | 410 |
| Dec 04, 2025 | 47.61 | 48.43 | 47.61 | 48.43 | 1.73% | 90 |
| Dec 03, 2025 | 47.77 | 47.77 | 47.68 | 47.68 | -0.18% | 433 |
| Dec 02, 2025 | 48.46 | 49.01 | 47.92 | 48.01 | -0.91% | 433 |
| Dec 01, 2025 | 50.07 | 50.07 | 48.43 | 48.43 | -3.29% | 67 |
| Nov 28, 2025 | 48.81 | 49.53 | 48.81 | 49.53 | 1.48% | 351 |
| Nov 27, 2025 | 48.93 | 49.80 | 48.91 | 48.91 | -0.04% | 351 |
| Nov 26, 2025 | 48.35 | 49.30 | 48.35 | 49.16 | 1.66% | 30 |
| Nov 25, 2025 | 48.35 | 48.67 | 48.35 | 48.67 | 0.67% | 0 |
| Nov 24, 2025 | 49.01 | 49.01 | 48.59 | 48.59 | -0.88% | 257 |
| Nov 21, 2025 | 47.86 | 49.32 | 47.86 | 49.32 | 3.05% | 42 |
| Nov 20, 2025 | 48.20 | 48.89 | 48.20 | 48.33 | 0.26% | 42 |
| Nov 19, 2025 | 47.71 | 48.45 | 47.71 | 48.45 | 1.56% | 60 |
| Nov 18, 2025 | 47.57 | 48.45 | 47.39 | 48.04 | 1.00% | 4001 |
| Nov 17, 2025 | 48.80 | 49.43 | 47.91 | 47.91 | -1.82% | 595 |
| Nov 14, 2025 | 48.66 | 49.66 | 48.66 | 48.84 | 0.37% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.