Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.95 | 49.40 | 48.95 | 49.40 | 0.92% | 69 |
| Apr 01, 2026 | 49.26 | 49.35 | 49.15 | 49.15 | -0.21% | 3 |
| Mar 31, 2026 | 50.01 | 50.91 | 49.66 | 49.66 | -0.70% | 905 |
| Mar 30, 2026 | 50.15 | 51.06 | 50.15 | 50.84 | 1.38% | 342 |
| Mar 27, 2026 | 49.80 | 49.80 | 49.72 | 49.72 | -0.16% | 290 |
| Mar 26, 2026 | 49.35 | 49.82 | 49.35 | 49.82 | 0.94% | 0 |
| Mar 25, 2026 | 48.95 | 49.59 | 48.95 | 49.59 | 1.30% | 0 |
| Mar 24, 2026 | 48.86 | 49.46 | 48.80 | 49.46 | 1.23% | 8 |
| Mar 23, 2026 | 48.50 | 48.87 | 48.50 | 48.87 | 0.75% | 10 |
| Mar 20, 2026 | 48.64 | 49.36 | 48.39 | 48.39 | -0.52% | 5235 |
| Mar 19, 2026 | 48.80 | 48.99 | 48.47 | 48.65 | -0.31% | 888 |
| Mar 18, 2026 | 49.83 | 49.83 | 48.95 | 48.95 | -1.78% | 100 |
| Mar 17, 2026 | 50.21 | 50.21 | 49.48 | 50.12 | -0.18% | 250 |
| Mar 16, 2026 | 47.51 | 49.75 | 47.51 | 49.55 | 4.29% | 800 |
| Mar 13, 2026 | 47.62 | 47.81 | 47.17 | 47.81 | 0.41% | 753 |
| Mar 12, 2026 | 47.58 | 48.14 | 47.09 | 47.09 | -1.03% | 1364 |
| Mar 11, 2026 | 49.37 | 49.37 | 47.75 | 47.75 | -3.29% | 340 |
| Mar 10, 2026 | 49.69 | 49.69 | 48.64 | 48.75 | -1.89% | 50 |
| Mar 09, 2026 | 49.60 | 50.66 | 49.60 | 49.91 | 0.62% | 22 |
| Mar 06, 2026 | 49.67 | 50.28 | 49.67 | 50.28 | 1.23% | 138 |
| Mar 05, 2026 | 50.13 | 50.16 | 50.07 | 50.16 | 0.06% | 1264 |
| Mar 04, 2026 | 50.15 | 50.95 | 50.15 | 50.37 | 0.44% | 101 |
| Mar 03, 2026 | 51.11 | 51.11 | 50.69 | 50.69 | -0.82% | 716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.