46.28000 EUR
0.265
0.58%
Last update Dec 15, 9:47 PM CET
Market closed
Day range
45.61000
46.38000
Previous close
46.014999
Open
45.61000
Access this stock data via API
Subscribe
Mondelez International Inc.
46.28
0.27
0.58%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.429
Jun 30, 2025 0.40326
Mar 31, 2025 0.40326
Jan 02, 2025 0.40326
Sep 30, 2024 0.40326
Jun 28, 2024 0.36465
Mar 27, 2024 0.36465
Dec 28, 2023 0.36465
Sep 28, 2023 0.36465
Jun 29, 2023 0.33032998
Mar 30, 2023 0.33032998
Dec 29, 2022 0.33032998
Sep 29, 2022 0.33032998
Jun 29, 2022 0.3003
Mar 30, 2022 0.3003
Dec 30, 2021 0.3003
Sep 29, 2021 0.3003
Jun 29, 2021 0.27027
Mar 30, 2021 0.27027
Dec 30, 2020 0.27096298
Jun 29, 2020 0.262314
Mar 30, 2020 0.262314
Dec 30, 2019 0.262314
Sep 27, 2019 0.262314
Jun 27, 2019 0.23930399
Mar 28, 2019 0.23930399
Dec 28, 2018 0.23930399
Sep 27, 2018 0.23930399
Jun 28, 2018 0.202488
Mar 28, 2018 0.202488
Dec 28, 2017 0.202488
Sep 28, 2017 0.202488
Jun 28, 2017 0.174876
Mar 29, 2017 0.174876
Dec 28, 2016 0.174876
Sep 28, 2016 0.174876
Mar 29, 2016 0.156468
Dec 29, 2015 0.156468
Sep 28, 2015 0.156468
Jun 26, 2015 0.13806
Mar 27, 2015 0.13806
Dec 29, 2014 0.13806
Sep 26, 2014 0.13806
Jun 26, 2014 0.128856
Mar 27, 2014 0.128856
Dec 27, 2013 0.128856
Sep 26, 2013 0.128856
Jun 27, 2013 0.119651996
Mar 27, 2013 0.119651996
Dec 27, 2012 0.119651996
Sep 17, 2012 0.266916
Jun 27, 2012 0.266916
Mar 28, 2012 0.266916
Dec 28, 2011 0.266916
Sep 28, 2011 0.266916
Jun 28, 2011 0.266916
Mar 29, 2011 0.266916
Dec 29, 2010 0.266916
Sep 28, 2010 0.266916
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 8 minutes

06:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).