Saphir Global Value Fund (C9DE) - Historical data, historical prices

United States

opens in 1h 5m

27.41500 EUR

0.172

0.62%

Last update May 18, 9:56 AM CEST

Main market

Day range

27.41500

Previous close

27.58700

Open

27.41500

Access this ETF data via API

Saphir Global Value Fund

27.42

0.17

0.62%

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	27.42	27.42	27.42	27.42	0	7
May 15, 2026	27.77	27.77	27.59	27.59	-0.66%	7
May 14, 2026	27.69	27.69	27.69	27.69	0	0
May 13, 2026	27.58	27.58	27.58	27.58	0	7
May 12, 2026	27.56	27.56	27.56	27.56	0	0
May 11, 2026	27.73	27.73	27.73	27.73	0	7
May 08, 2026	27.29	27.29	27.28	27.28	-0.06%	7
May 07, 2026	27.57	27.57	27.44	27.44	-0.46%	7
May 06, 2026	27.45	27.45	27.45	27.45	0	7
May 05, 2026	27.07	27.07	27.07	27.07	0	7
May 04, 2026	27.36	27.36	27.36	27.36	0	7
Apr 30, 2026	27.29	27.29	27.29	27.29	0	7
Apr 29, 2026	27.30	27.30	27.29	27.29	-0.04%	7
Apr 28, 2026	27.46	27.46	27.40	27.40	-0.23%	0
Apr 27, 2026	27.61	27.61	27.61	27.61	0	7
Apr 24, 2026	27.35	27.35	27.35	27.35	0	7
Apr 23, 2026	27.63	27.63	27.62	27.62	-0.04%	7
Apr 22, 2026	27.50	27.50	27.48	27.48	-0.05%	7
Apr 21, 2026	27.41	27.41	27.41	27.41	0	7
Apr 20, 2026	27.53	27.53	27.53	27.53	0	7

Access /time_series data via our API — starting from the Basic plan and above.

Saphir Global Value Fund