Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 7 |
| Apr 01, 2026 | 27.04 | 27.04 | 26.56 | 26.56 | -1.76% | 7 |
| Mar 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 7 |
| Mar 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Mar 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 7 |
| Mar 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Mar 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Mar 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 7 |
| Mar 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Mar 20, 2026 | 27.11 | 27.11 | 27.10 | 27.10 | -0.02% | 7 |
| Mar 19, 2026 | 26.77 | 26.77 | 26.76 | 26.76 | -0.04% | 0 |
| Mar 18, 2026 | 27.22 | 27.22 | 27.12 | 27.12 | -0.39% | 0 |
| Mar 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Mar 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Mar 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 7 |
| Mar 12, 2026 | 27.13 | 27.18 | 27.13 | 27.18 | 0.20% | 7 |
| Mar 11, 2026 | 27.33 | 27.33 | 27.17 | 27.17 | -0.59% | 0 |
| Mar 10, 2026 | 27.51 | 27.52 | 27.51 | 27.52 | 0.01% | 0 |
| Mar 09, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0.01% | 0 |
| Mar 06, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 7 |
| Mar 05, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.