Historical data
No data
United States
opens in 18m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,254.20 -0.81%
- AZN 13,830.00 0.88%
- ETH/USD 2,114.01 -0.75%
- EUR/USD 1.16 -0.36%
- MC 464.55 1.82%
- NESN 79.90 2.12%
- USD/JPY 159.15 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,254.20 -0.81%
- AZN 13,830.00 0.88%
- ETH/USD 2,114.01 -0.75%
- EUR/USD 1.16 -0.36%
- MC 464.55 1.82%
- NESN 79.90 2.12%
- USD/JPY 159.15 0.19%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 18 minutes
09:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Saphir Global Value Fund
27.41500
EUR
0.172
0.62%
Last update May 18, 9:56 AM CEST
Day range
Previous close
27.58700
Open
27.41500
Access this ETF data via API
Subscribe
Saphir Global Value Fund
27.42
0.17
0.62%
Main market
Exchange is currently active.
Closing in 6 hours 48 minutes
15:11
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).