Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 222.50 | 223.25 | 221.65 | 221.65 | -0.38% | 0 |
| Aug 20, 2026 | 228.50 | 228.60 | 223.10 | 223.10 | -2.36% | 1 |
| Aug 19, 2026 | 223.85 | 226.20 | 223.85 | 226.20 | 1.05% | 0 |
| Aug 18, 2026 | 224.35 | 225.10 | 224.35 | 225.10 | 0.33% | 15 |
| Aug 17, 2026 | 228.45 | 228.45 | 225 | 225.85 | -1.14% | 40 |
| Aug 14, 2026 | 230.10 | 230.10 | 227.95 | 227.95 | -0.93% | 0 |
| Aug 13, 2026 | 232.15 | 232.55 | 231.05 | 231.05 | -0.47% | 0 |
| Aug 12, 2026 | 235.70 | 236.10 | 232.80 | 233.40 | -0.98% | 10 |
| Aug 11, 2026 | 240.70 | 240.70 | 236.80 | 236.80 | -1.62% | 0 |
| Aug 10, 2026 | 237.75 | 241.85 | 237.50 | 241.85 | 1.72% | 3 |
| Aug 07, 2026 | 236.05 | 240.40 | 236.05 | 240.40 | 1.84% | 9 |
| Aug 06, 2026 | 236.50 | 238.55 | 236.50 | 237.85 | 0.57% | 1 |
| Aug 05, 2026 | 240.60 | 242.60 | 239.05 | 239.05 | -0.64% | 221 |
| Aug 04, 2026 | 244.10 | 244.20 | 240.70 | 241.05 | -1.25% | 90 |
| Aug 03, 2026 | 238.20 | 248.20 | 237.95 | 245.65 | 3.13% | 34 |
| Jul 31, 2026 | 224.80 | 235.65 | 224.80 | 234.90 | 4.49% | 49 |
| Jul 30, 2026 | 201.40 | 206 | 201.20 | 205.75 | 2.16% | 4 |
| Jul 29, 2026 | 203 | 203.35 | 200.40 | 200.40 | -1.28% | 6 |
| Jul 28, 2026 | 203.05 | 204.10 | 202.05 | 202.05 | -0.49% | 123 |
| Jul 27, 2026 | 206.05 | 206.45 | 205.10 | 205.10 | -0.46% | 0 |
| Jul 24, 2026 | 205 | 206.25 | 204.55 | 204.55 | -0.22% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.