Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 196.54 | 198.66 | 196.54 | 198.66 | 1.08% | 0 |
| Sep 18, 2025 | 197.20 | 197.44 | 197.20 | 197.44 | 0.12% | 0 |
| Sep 17, 2025 | 197.02 | 197.02 | 194.34 | 194.34 | -1.36% | 0 |
| Sep 16, 2025 | 196.76 | 198.72 | 196.76 | 198.72 | 1.00% | 40 |
| Sep 15, 2025 | 194.64 | 197.84 | 194.64 | 197.84 | 1.64% | 0 |
| Sep 12, 2025 | 196.16 | 196.16 | 195.56 | 195.56 | -0.31% | 0 |
| Sep 11, 2025 | 197.46 | 197.46 | 196.84 | 196.84 | -0.31% | 0 |
| Sep 10, 2025 | 202.90 | 202.90 | 198.36 | 198.36 | -2.24% | 0 |
| Sep 09, 2025 | 200.25 | 201.45 | 200.25 | 201.45 | 0.60% | 0 |
| Sep 08, 2025 | 198.62 | 201.95 | 198.62 | 201.95 | 1.68% | 0 |
| Sep 05, 2025 | 201.65 | 201.75 | 198.28 | 198.28 | -1.67% | 1 |
| Sep 04, 2025 | 195.32 | 199.84 | 195.32 | 199.84 | 2.31% | 0 |
| Sep 03, 2025 | 192.92 | 193.44 | 192.92 | 193.38 | 0.24% | 10 |
| Sep 02, 2025 | 195 | 195 | 191.40 | 191.40 | -1.85% | 0 |
| Sep 01, 2025 | 195.22 | 195.44 | 195.22 | 195.44 | 0.11% | 0 |
| Aug 29, 2025 | 197.84 | 197.84 | 195.74 | 195.74 | -1.06% | 9 |
| Aug 28, 2025 | 196.70 | 198.80 | 196.70 | 198.80 | 1.07% | 0 |
| Aug 27, 2025 | 196.72 | 197.22 | 196.72 | 197.22 | 0.25% | 10 |
| Aug 26, 2025 | 195.06 | 195.92 | 195.06 | 195.92 | 0.44% | 12 |
| Aug 25, 2025 | 195.06 | 196.36 | 195.06 | 196.36 | 0.67% | 0 |
| Aug 22, 2025 | 191.12 | 194.20 | 191.12 | 194.20 | 1.61% | 35 |
| Aug 21, 2025 | 191.80 | 192.88 | 189.88 | 191.08 | -0.38% | 530 |