Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 176.32 | 178.94 | 176.32 | 178.94 | 1.49% | 0 |
| Mar 30, 2026 | 173.50 | 177.28 | 173.50 | 177.28 | 2.18% | 4 |
| Mar 27, 2026 | 180.42 | 180.42 | 174.16 | 174.18 | -3.46% | 65 |
| Mar 26, 2026 | 182.50 | 182.76 | 182.50 | 182.76 | 0.14% | 0 |
| Mar 25, 2026 | 179.66 | 183.02 | 179.66 | 183.02 | 1.87% | 10 |
| Mar 24, 2026 | 180.56 | 180.56 | 179.70 | 179.70 | -0.48% | 0 |
| Mar 23, 2026 | 175 | 182.84 | 175 | 181.80 | 3.89% | 25 |
| Mar 20, 2026 | 179.94 | 179.94 | 178.08 | 178.08 | -1.03% | 20 |
| Mar 19, 2026 | 182.42 | 182.42 | 179.58 | 179.58 | -1.56% | 2 |
| Mar 18, 2026 | 187.36 | 187.36 | 183.62 | 183.62 | -2.00% | 0 |
| Mar 17, 2026 | 183 | 185.28 | 183 | 185.28 | 1.25% | 0 |
| Mar 16, 2026 | 182.52 | 182.52 | 181.80 | 181.80 | -0.39% | 0 |
| Mar 13, 2026 | 182.12 | 182.12 | 181.54 | 181.54 | -0.32% | 0 |
| Mar 12, 2026 | 182.72 | 183.50 | 182.24 | 182.24 | -0.26% | 3 |
| Mar 11, 2026 | 184.56 | 184.56 | 183.54 | 183.54 | -0.55% | 0 |
| Mar 10, 2026 | 183.62 | 184.46 | 183.62 | 184.46 | 0.46% | 0 |
| Mar 09, 2026 | 180.02 | 181.12 | 180.02 | 180.80 | 0.43% | 30 |
| Mar 06, 2026 | 188.62 | 188.62 | 185.46 | 185.46 | -1.68% | 100 |
| Mar 05, 2026 | 185.22 | 187.44 | 185.22 | 187.44 | 1.20% | 61 |
| Mar 04, 2026 | 177.24 | 185.02 | 177.24 | 185.02 | 4.39% | 0 |
| Mar 03, 2026 | 176.22 | 177.60 | 176.22 | 177.60 | 0.78% | 0 |
| Mar 02, 2026 | 173.40 | 177.10 | 173.40 | 177.10 | 2.13% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.