Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.22 | 193.22 | 190.40 | 190.40 | -1.46% | 10 |
| Dec 12, 2025 | 196.32 | 196.32 | 192.04 | 192.04 | -2.18% | 0 |
| Dec 11, 2025 | 195.50 | 195.50 | 195.10 | 195.10 | -0.20% | 0 |
| Dec 10, 2025 | 196.32 | 198.62 | 196.32 | 198.62 | 1.17% | 0 |
| Dec 09, 2025 | 194.74 | 195.92 | 194.74 | 195.92 | 0.61% | 0 |
| Dec 08, 2025 | 197.86 | 197.86 | 196.14 | 196.14 | -0.87% | 0 |
| Dec 05, 2025 | 197.06 | 197.50 | 197.06 | 197.50 | 0.22% | 0 |
| Dec 04, 2025 | 199.22 | 199.22 | 195.24 | 195.24 | -2.00% | 0 |
| Dec 03, 2025 | 201.75 | 201.75 | 199 | 199 | -1.36% | 100 |
| Dec 02, 2025 | 201.65 | 202.65 | 201.65 | 202.65 | 0.50% | 38 |
| Dec 01, 2025 | 199.12 | 201.15 | 199.12 | 201.15 | 1.02% | 0 |
| Nov 28, 2025 | 199.08 | 199.94 | 199.08 | 199.94 | 0.43% | 0 |
| Nov 27, 2025 | 197.78 | 198.58 | 197.78 | 198.58 | 0.40% | 0 |
| Nov 26, 2025 | 199.22 | 199.36 | 199.22 | 199.36 | 0.07% | 0 |
| Nov 25, 2025 | 197.02 | 197.04 | 196.94 | 196.94 | -0.04% | 108 |
| Nov 24, 2025 | 193.02 | 196.44 | 193.02 | 196.44 | 1.77% | 100 |
| Nov 21, 2025 | 188.50 | 189.58 | 188.50 | 189.58 | 0.57% | 10 |
| Nov 20, 2025 | 197.68 | 197.68 | 193.58 | 193.58 | -2.07% | 0 |
| Nov 19, 2025 | 191.32 | 192.70 | 191.26 | 192.10 | 0.41% | 220 |
| Nov 18, 2025 | 197.52 | 197.52 | 193.10 | 193.50 | -2.04% | 40 |
| Nov 17, 2025 | 203.95 | 203.95 | 199 | 199 | -2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.