Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 214.20 | 215.80 | 214.20 | 215.80 | 0.75% | 10 |
| Apr 21, 2026 | 216.95 | 216.95 | 214.50 | 214.50 | -1.13% | 5 |
| Apr 20, 2026 | 210.90 | 210.90 | 208.90 | 210.30 | -0.28% | 9 |
| Apr 17, 2026 | 211.15 | 215.30 | 211.15 | 215.30 | 1.97% | 25 |
| Apr 16, 2026 | 210.50 | 210.95 | 210.50 | 210.65 | 0.07% | 104 |
| Apr 15, 2026 | 210.95 | 210.95 | 209.85 | 209.85 | -0.52% | 7 |
| Apr 14, 2026 | 204.05 | 209.75 | 204.05 | 209.75 | 2.79% | 73 |
| Apr 13, 2026 | 200.65 | 202.85 | 200.65 | 202.85 | 1.10% | 152 |
| Apr 10, 2026 | 200.15 | 204.20 | 199.24 | 202.75 | 1.30% | 91 |
| Apr 09, 2026 | 189.30 | 196.18 | 189.30 | 196.18 | 3.63% | 5 |
| Apr 08, 2026 | 189.42 | 190.02 | 188.90 | 188.90 | -0.27% | 50 |
| Apr 07, 2026 | 183.02 | 185.06 | 181.38 | 181.38 | -0.90% | 29 |
| Apr 02, 2026 | 178.44 | 181.98 | 178.44 | 181.98 | 1.98% | 53 |
| Apr 01, 2026 | 180.62 | 182.54 | 180.62 | 182.54 | 1.06% | 0 |
| Mar 31, 2026 | 176.32 | 178.94 | 176.32 | 178.94 | 1.49% | 0 |
| Mar 30, 2026 | 173.50 | 177.28 | 173.50 | 177.28 | 2.18% | 4 |
| Mar 27, 2026 | 180.42 | 180.42 | 174.16 | 174.18 | -3.46% | 65 |
| Mar 26, 2026 | 182.50 | 182.76 | 182.50 | 182.76 | 0.14% | 0 |
| Mar 25, 2026 | 179.66 | 183.02 | 179.66 | 183.02 | 1.87% | 10 |
| Mar 24, 2026 | 180.56 | 180.56 | 179.70 | 179.70 | -0.48% | 0 |
| Mar 23, 2026 | 175 | 182.84 | 175 | 181.80 | 3.89% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.