Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 226.30 | 226.85 | 225.45 | 225.45 | -0.38% | 30 |
| Oct 15, 2026 | 222.55 | 226.45 | 222.40 | 226.45 | 1.75% | 45 |
| Oct 14, 2026 | 231.30 | 231.60 | 230.05 | 230.05 | -0.54% | 0 |
| Oct 13, 2026 | 230.50 | 232.90 | 230.50 | 232.90 | 1.04% | 20 |
| Oct 12, 2026 | 235.60 | 235.70 | 233.80 | 233.80 | -0.76% | 1 |
| Oct 09, 2026 | 227.40 | 232.35 | 227.40 | 232.35 | 2.18% | 0 |
| Oct 08, 2026 | 231.95 | 231.95 | 230.85 | 230.85 | -0.47% | 7 |
| Oct 07, 2026 | 228.60 | 229.75 | 228.60 | 229.75 | 0.50% | 0 |
| Oct 06, 2026 | 225.05 | 226.65 | 224.65 | 226.65 | 0.71% | 1 |
| Oct 05, 2026 | 224.55 | 224.75 | 223.90 | 224.75 | 0.09% | 0 |
| Oct 02, 2026 | 220.95 | 222.40 | 220.95 | 222.40 | 0.66% | 0 |
| Oct 01, 2026 | 222 | 222 | 219.20 | 219.20 | -1.26% | 0 |
| Sep 30, 2026 | 217.55 | 221.55 | 217.35 | 221.55 | 1.84% | 0 |
| Sep 29, 2026 | 216.05 | 217.60 | 216.05 | 217.05 | 0.46% | 23 |
| Sep 28, 2026 | 218.85 | 218.85 | 217 | 217 | -0.85% | 0 |
| Sep 25, 2026 | 220.05 | 220.25 | 218.55 | 218.55 | -0.68% | 10 |
| Sep 24, 2026 | 217.90 | 217.90 | 216.75 | 216.75 | -0.53% | 0 |
| Sep 23, 2026 | 223.50 | 223.95 | 219.85 | 219.85 | -1.63% | 20 |
| Sep 22, 2026 | 226.25 | 227.25 | 223.55 | 223.55 | -1.19% | 5 |
| Sep 21, 2026 | 222.50 | 222.80 | 222.05 | 222.55 | 0.02% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.