Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 196.74 | 196.74 | 188 | 188 | -4.44% | 10 |
| Oct 09, 2025 | 193.86 | 193.86 | 192.86 | 192.86 | -0.52% | 0 |
| Oct 08, 2025 | 190.70 | 192.74 | 190.70 | 192.74 | 1.07% | 150 |
| Oct 07, 2025 | 189 | 189.52 | 189 | 189.52 | 0.28% | 0 |
| Oct 06, 2025 | 188.12 | 188.12 | 186.84 | 186.84 | -0.68% | 11 |
| Oct 03, 2025 | 190.02 | 190.32 | 188.44 | 188.44 | -0.83% | 53 |
| Oct 02, 2025 | 188.42 | 188.62 | 188.42 | 188.62 | 0.11% | 0 |
| Oct 01, 2025 | 185.22 | 188.68 | 184.98 | 188.68 | 1.87% | 91 |
| Sep 30, 2025 | 188.66 | 188.66 | 186.66 | 186.66 | -1.06% | 0 |
| Sep 29, 2025 | 188.64 | 189.82 | 188.18 | 188.90 | 0.14% | 35 |
| Sep 26, 2025 | 186.92 | 187.34 | 186.92 | 187.34 | 0.22% | 0 |
| Sep 25, 2025 | 188.02 | 188.18 | 188.02 | 188.18 | 0.09% | 0 |
| Sep 24, 2025 | 188.12 | 189.02 | 187.64 | 187.64 | -0.26% | 32 |
| Sep 23, 2025 | 193.70 | 193.70 | 189.52 | 189.52 | -2.16% | 0 |
| Sep 22, 2025 | 197.44 | 197.44 | 194.84 | 194.84 | -1.32% | 0 |
| Sep 19, 2025 | 196.54 | 198.66 | 196.54 | 198.66 | 1.08% | 0 |
| Sep 18, 2025 | 197.20 | 197.44 | 197.20 | 197.44 | 0.12% | 0 |
| Sep 17, 2025 | 197.02 | 197.02 | 194.34 | 194.34 | -1.36% | 0 |
| Sep 16, 2025 | 196.76 | 198.72 | 196.76 | 198.72 | 1.00% | 40 |
| Sep 15, 2025 | 194.64 | 197.84 | 194.64 | 197.84 | 1.64% | 0 |
| Sep 12, 2025 | 196.16 | 196.16 | 195.56 | 195.56 | -0.31% | 0 |