Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 222.50 | 222.80 | 222.05 | 222.55 | 0.02% | 5 |
| Sep 18, 2026 | 219.35 | 220.75 | 219.20 | 220.75 | 0.64% | 0 |
| Sep 17, 2026 | 215.85 | 219.20 | 215.85 | 219.20 | 1.55% | 0 |
| Sep 16, 2026 | 215.30 | 215.55 | 214.50 | 214.50 | -0.37% | 0 |
| Sep 15, 2026 | 219.20 | 219.20 | 215.55 | 215.55 | -1.67% | 0 |
| Sep 14, 2026 | 219.85 | 219.85 | 219.25 | 219.25 | -0.27% | 0 |
| Sep 11, 2026 | 217 | 220.75 | 217 | 220.75 | 1.73% | 0 |
| Sep 10, 2026 | 216.75 | 217.40 | 216.75 | 217.40 | 0.30% | 0 |
| Sep 09, 2026 | 221.20 | 221.35 | 215.80 | 215.80 | -2.44% | 1 |
| Sep 08, 2026 | 221.25 | 221.40 | 220.30 | 221.15 | -0.05% | 20 |
| Sep 07, 2026 | 224.30 | 224.30 | 221.90 | 221.90 | -1.07% | 3 |
| Sep 04, 2026 | 223.05 | 223.10 | 220.20 | 220.20 | -1.28% | 0 |
| Sep 03, 2026 | 220.15 | 222.50 | 220.05 | 222.50 | 1.07% | 0 |
| Sep 02, 2026 | 219.40 | 220 | 219.40 | 220 | 0.27% | 0 |
| Sep 01, 2026 | 224.05 | 224.05 | 219.60 | 220.35 | -1.65% | 25 |
| Aug 31, 2026 | 229.75 | 230.10 | 225.25 | 225.25 | -1.96% | 15 |
| Aug 28, 2026 | 220.35 | 229.85 | 220.35 | 229.85 | 4.31% | 3 |
| Aug 27, 2026 | 222.45 | 222.55 | 220.45 | 220.45 | -0.90% | 0 |
| Aug 26, 2026 | 223.25 | 223.45 | 223.20 | 223.20 | -0.02% | 0 |
| Aug 25, 2026 | 225 | 225.50 | 223.10 | 223.10 | -0.84% | 0 |
| Aug 24, 2026 | 220.35 | 224.55 | 220.35 | 224.55 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.