Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 211.70 | 211.70 | 203.80 | 203.80 | -3.73% | 0 |
| Jun 19, 2026 | 211.45 | 211.80 | 211.45 | 211.80 | 0.17% | 0 |
| Jun 18, 2026 | 208.15 | 213.70 | 208.15 | 213.70 | 2.67% | 20 |
| Jun 17, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 0 | 0 |
| Jun 16, 2026 | 213.60 | 214.50 | 213 | 214.50 | 0.42% | 52 |
| Jun 15, 2026 | 208.60 | 212.05 | 208.60 | 212.05 | 1.65% | 0 |
| Jun 12, 2026 | 209 | 209 | 205.80 | 205.80 | -1.53% | 0 |
| Jun 11, 2026 | 206.90 | 206.90 | 205.65 | 205.65 | -0.60% | 0 |
| Jun 10, 2026 | 210.15 | 210.15 | 207.15 | 207.40 | -1.31% | 49 |
| Jun 09, 2026 | 212.60 | 213.10 | 209.55 | 209.55 | -1.43% | 40 |
| Jun 08, 2026 | 213.50 | 214.20 | 213.50 | 214 | 0.23% | 7 |
| Jun 05, 2026 | 217 | 217.20 | 217 | 217.20 | 0.09% | 0 |
| Jun 04, 2026 | 216.10 | 219.20 | 216.05 | 219.20 | 1.43% | 0 |
| Jun 03, 2026 | 220.05 | 220.05 | 215.45 | 215.45 | -2.09% | 0 |
| Jun 02, 2026 | 222.60 | 224.30 | 222.60 | 224.30 | 0.76% | 0 |
| Jun 01, 2026 | 231.30 | 231.30 | 227.30 | 227.30 | -1.73% | 0 |
| May 29, 2026 | 232.85 | 233.75 | 232.85 | 233.10 | 0.11% | 60 |
| May 28, 2026 | 233.45 | 233.45 | 231.35 | 231.35 | -0.90% | 0 |
| May 27, 2026 | 227.55 | 233.30 | 227.55 | 233.30 | 2.53% | 0 |
| May 26, 2026 | 230.50 | 230.50 | 227.50 | 227.50 | -1.30% | 1 |
| May 25, 2026 | 231.60 | 231.60 | 231.45 | 231.45 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.