Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 222.60 | 224.30 | 222.60 | 224.30 | 0.76% | 0 |
| Jun 01, 2026 | 231.30 | 231.30 | 227.30 | 227.30 | -1.73% | 0 |
| May 29, 2026 | 232.85 | 233.75 | 232.85 | 233.10 | 0.11% | 60 |
| May 28, 2026 | 233.45 | 233.45 | 231.35 | 231.35 | -0.90% | 0 |
| May 27, 2026 | 227.55 | 233.30 | 227.55 | 233.30 | 2.53% | 0 |
| May 26, 2026 | 230.50 | 230.50 | 227.50 | 227.50 | -1.30% | 1 |
| May 25, 2026 | 231.60 | 231.60 | 231.45 | 231.45 | -0.06% | 0 |
| May 22, 2026 | 231.25 | 231.65 | 229.90 | 229.90 | -0.58% | 30 |
| May 21, 2026 | 227.95 | 231.35 | 227.55 | 231.35 | 1.49% | 7 |
| May 20, 2026 | 223.50 | 227.45 | 223.50 | 227.45 | 1.77% | 0 |
| May 19, 2026 | 226.15 | 227.70 | 220.50 | 223.40 | -1.22% | 69 |
| May 18, 2026 | 225.45 | 228.75 | 225.45 | 228.75 | 1.46% | 0 |
| May 15, 2026 | 227.50 | 227.50 | 226.35 | 226.35 | -0.51% | 5 |
| May 14, 2026 | 230.65 | 230.65 | 229.25 | 229.25 | -0.61% | 0 |
| May 13, 2026 | 227.05 | 227.90 | 227.05 | 227.90 | 0.37% | 0 |
| May 12, 2026 | 227.60 | 227.60 | 225.20 | 225.25 | -1.03% | 10 |
| May 11, 2026 | 230.55 | 230.80 | 230.10 | 230.80 | 0.11% | 1 |
| May 08, 2026 | 231.85 | 231.85 | 229.40 | 231.45 | -0.17% | 13 |
| May 07, 2026 | 233.75 | 233.75 | 231.85 | 231.85 | -0.81% | 0 |
| May 06, 2026 | 232.55 | 235.35 | 232.55 | 235.35 | 1.20% | 3 |
| May 05, 2026 | 234.05 | 235.40 | 234.05 | 235.40 | 0.58% | 5 |
| May 04, 2026 | 229.10 | 233.60 | 228.40 | 232 | 1.27% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.