Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 227.60 | 227.60 | 225.20 | 225.25 | -1.03% | 10 |
| May 11, 2026 | 230.55 | 230.80 | 230.10 | 230.80 | 0.11% | 1 |
| May 08, 2026 | 231.85 | 231.85 | 229.40 | 231.45 | -0.17% | 13 |
| May 07, 2026 | 233.75 | 233.75 | 231.85 | 231.85 | -0.81% | 0 |
| May 06, 2026 | 232.55 | 235.35 | 232.55 | 235.35 | 1.20% | 3 |
| May 05, 2026 | 234.05 | 235.40 | 234.05 | 235.40 | 0.58% | 5 |
| May 04, 2026 | 229.10 | 233.60 | 228.40 | 232 | 1.27% | 72 |
| Apr 30, 2026 | 228.85 | 232.85 | 220.50 | 220.50 | -3.65% | 39 |
| Apr 29, 2026 | 222.50 | 225.70 | 221.95 | 224.40 | 0.85% | 15 |
| Apr 28, 2026 | 221.85 | 221.85 | 221.30 | 221.75 | -0.05% | 49 |
| Apr 27, 2026 | 225.30 | 225.30 | 222.35 | 222.35 | -1.31% | 400 |
| Apr 24, 2026 | 218.20 | 225.10 | 218.20 | 225.10 | 3.16% | 99 |
| Apr 23, 2026 | 216.55 | 219.90 | 216.55 | 219.90 | 1.55% | 0 |
| Apr 22, 2026 | 214.20 | 215.80 | 214.20 | 215.80 | 0.75% | 10 |
| Apr 21, 2026 | 216.95 | 216.95 | 214.50 | 214.50 | -1.13% | 5 |
| Apr 20, 2026 | 210.90 | 210.90 | 208.90 | 210.30 | -0.28% | 9 |
| Apr 17, 2026 | 211.15 | 215.30 | 211.15 | 215.30 | 1.97% | 25 |
| Apr 16, 2026 | 210.50 | 210.95 | 210.50 | 210.65 | 0.07% | 104 |
| Apr 15, 2026 | 210.95 | 210.95 | 209.85 | 209.85 | -0.52% | 7 |
| Apr 14, 2026 | 204.05 | 209.75 | 204.05 | 209.75 | 2.79% | 73 |
| Apr 13, 2026 | 200.65 | 202.85 | 200.65 | 202.85 | 1.10% | 152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.