Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2022 | 20-for-1 split |
closing in 4h 48m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.00 5.97%
- AZN 14,954.00 1.80%
- ETH/USD 2,127.15 1.03%
- EUR/USD 1.16 0.51%
- MC 471.90 1.90%
- NESN 78.28 -0.18%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.00 5.97%
- AZN 14,954.00 1.80%
- ETH/USD 2,127.15 1.03%
- EUR/USD 1.16 0.51%
- MC 471.90 1.90%
- NESN 78.28 -0.18%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amazon.com, Inc.
178.94000
EUR
1.66
0.94%
Last update Mar 31, 5:25 PM CEST
Day range
Previous close
177.28000
Open
176.32001
Access this stock data via API
Subscribe
Amazon.com, Inc.
178.94
1.66
0.94%
Main market
Exchange is currently active.
Closing in 2 hours 48 minutes
17:11
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).