Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.95999998 | 0.95999998 | 0.94000000 | 0.94999999 | -1.04% | 159256389 |
| Apr 08, 2026 | 0.95999998 | 0.98000002 | 0.94999999 | 0.95999998 | 0 | 293391667 |
| Apr 07, 2026 | 0.97000003 | 0.98000002 | 0.93000001 | 0.93000001 | -4.12% | 331373188 |
| Apr 06, 2026 | 0.95999998 | 0.98000002 | 0.95999998 | 0.95999998 | 0 | 181557866 |
| Apr 03, 2026 | 0.97000003 | 0.97000003 | 0.94999999 | 0.94999999 | -2.06% | 119378307 |
| Apr 02, 2026 | 0.95999998 | 0.97000003 | 0.94999999 | 0.95999998 | 0 | 242760041 |
| Apr 01, 2026 | 0.95999998 | 0.97000003 | 0.94999999 | 0.97000003 | 1.04% | 165106446 |
| Mar 31, 2026 | 0.94999999 | 0.97000003 | 0.94999999 | 0.94999999 | 0 | 122452920 |
| Mar 30, 2026 | 0.97000003 | 0.98000002 | 0.94999999 | 0.94999999 | -2.06% | 202405855 |
| Mar 27, 2026 | 0.95999998 | 1 | 0.94000000 | 0.95999998 | 0 | 392437461 |
| Mar 26, 2026 | 0.97000003 | 0.98000002 | 0.94999999 | 0.94999999 | -2.06% | 161515850 |
| Mar 25, 2026 | 0.99000001 | 1 | 0.95999998 | 0.97000003 | -2.02% | 173017580 |
| Mar 24, 2026 | 1 | 1 | 0.98000002 | 0.98000002 | -2.00% | 134852503 |
| Mar 23, 2026 | 1 | 1.0100000 | 0.95999998 | 1 | 0 | 268369877 |
| Mar 19, 2026 | 0.99000001 | 1 | 0.98000002 | 1 | 1.01% | 71640089 |
| Mar 18, 2026 | 1.020000 | 1.020000 | 0.98000002 | 0.99000001 | -2.94% | 193334735 |
| Mar 17, 2026 | 1.020000 | 1.030000 | 1 | 1.0100000 | -0.98% | 183484284 |
| Mar 16, 2026 | 1.030000 | 1.040000 | 1.0100000 | 1.0100000 | -1.94% | 139889299 |
| Mar 13, 2026 | 1.060000 | 1.070000 | 1.030000 | 1.030000 | -2.83% | 121824321 |
| Mar 12, 2026 | 1.040000 | 1.070000 | 1.020000 | 1.060000 | 1.92% | 226098185 |
| Mar 11, 2026 | 1.040000 | 1.060000 | 1.030000 | 1.040000 | 0 | 147063748 |
| Mar 10, 2026 | 1.020000 | 1.040000 | 1.020000 | 1.040000 | 1.96% | 156203108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.