Historical data
Splits
| Date | Description |
|---|---|
| Oct 21, 2025 | 500-for-100 split |
| Nov 16, 2016 | 1-for-1 split |
| Nov 16, 2016 | 1-for-1 split |
| Oct 27, 2014 | 3-for-1 split |
closing in 5h 28m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,268.40 2.72%
- AZN 15,284.00 0.05%
- ETH/USD 2,248.77 2.67%
- EUR/USD 1.17 0.31%
- MC 487.10 0.65%
- NESN 79.40 0.58%
- USD/JPY 159.11 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,268.40 2.72%
- AZN 15,284.00 0.05%
- ETH/USD 2,248.77 2.67%
- EUR/USD 1.17 0.31%
- MC 487.10 0.65%
- NESN 79.40 0.58%
- USD/JPY 159.11 0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 28 minutes
10:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adese Alışveriş Merkezleri Ticaret A.Ş.
0.94999999
TRY
0.01
1.04%
Last update Apr 9, 5:59 PM +03
Day range
Previous close
0.95999998
Open
0.95999998
Access this stock data via API
Subscribe
Adese Alışveriş Merkezleri Ticaret A.Ş.
0.95
0.01
1.04%
Main market
Exchange is currently active.
Closing in 28 minutes
17:31
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Post-market
18:00 - 18:10
All times are displayed in the Europe/Istanbul timezone (+03, UTC+03:00).