Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 175.08 | 175.50 | 174.81 | 175.43 | 0.20% | 30166 |
| Jun 09, 2025 | 174.63 | 174.79 | 174.10 | 174.62 | -0.01% | 22113 |
| Jun 06, 2025 | 174.63 | 175.18 | 174.44 | 174.57 | -0.03% | 46135 |
| Jun 05, 2025 | 174.63 | 174.63 | 173.49 | 173.60 | -0.59% | 49959 |
| Jun 04, 2025 | 174.81 | 175.25 | 174.04 | 174.31 | -0.29% | 42005 |
| Jun 03, 2025 | 175.15 | 176.03 | 174.93 | 174.99 | -0.09% | 37433 |
| Jun 02, 2025 | 173.05 | 175.29 | 173.05 | 175.23 | 1.26% | 54866 |
| May 30, 2025 | 171.51 | 174.49 | 171.51 | 173.94 | 1.42% | 188153 |
| May 29, 2025 | 176.75 | 176.75 | 171.88 | 172.40 | -2.46% | 238797 |
| May 28, 2025 | 177.76 | 179.04 | 177.76 | 178.52 | 0.43% | 72439 |
| May 27, 2025 | 176.39 | 178.60 | 176.39 | 177.87 | 0.84% | 60777 |
| May 26, 2025 | 176.97 | 177.01 | 176.01 | 176.38 | -0.33% | 25018 |
| May 23, 2025 | 174.38 | 176.59 | 174.38 | 176.08 | 0.97% | 80352 |
| May 22, 2025 | 173.94 | 176.08 | 173.38 | 175.36 | 0.82% | 194293 |
| May 21, 2025 | 175.24 | 175.54 | 173.98 | 174.45 | -0.45% | 50711 |
| May 20, 2025 | 176.96 | 177.46 | 175.81 | 175.82 | -0.64% | 196704 |
| May 16, 2025 | 174.28 | 176.24 | 174.16 | 175.87 | 0.91% | 123746 |
| May 15, 2025 | 171.80 | 174.36 | 171.80 | 174.18 | 1.39% | 102835 |
| May 14, 2025 | 170.23 | 171.38 | 169.80 | 171.19 | 0.56% | 59162 |
| May 13, 2025 | 169.21 | 169.88 | 169 | 169.75 | 0.32% | 34819 |
| May 12, 2025 | 169.44 | 169.78 | 168.56 | 168.99 | -0.27% | 73950 |