Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 264.41 | 265 | 263.19 | 264.04 | -0.14% | 20229 |
| May 22, 2026 | 262.18 | 262.77 | 261.31 | 261.93 | -0.10% | 49811 |
| May 21, 2026 | 256.43 | 261.20 | 256.25 | 260.65 | 1.65% | 38326 |
| May 20, 2026 | 253.32 | 257.80 | 253.30 | 257.18 | 1.52% | 42901 |
| May 19, 2026 | 254.25 | 254.77 | 252.15 | 252.45 | -0.71% | 53899 |
| May 15, 2026 | 250.30 | 252.29 | 250.06 | 252.23 | 0.77% | 30263 |
| May 14, 2026 | 248.50 | 252.32 | 248.21 | 252.30 | 1.53% | 45700 |
| May 13, 2026 | 248.98 | 250.73 | 245.75 | 246.70 | -0.92% | 30534 |
| May 12, 2026 | 247.47 | 249.74 | 246.57 | 249.74 | 0.92% | 25600 |
| May 11, 2026 | 247.96 | 248.45 | 246.48 | 247.24 | -0.29% | 28041 |
| May 08, 2026 | 248.86 | 249 | 247.10 | 248.57 | -0.12% | 32900 |
| May 07, 2026 | 247.74 | 249.08 | 246.28 | 247.43 | -0.13% | 23522 |
| May 06, 2026 | 245.99 | 248.30 | 245.79 | 247.73 | 0.71% | 52470 |
| May 05, 2026 | 242.95 | 244.50 | 242.71 | 243.09 | 0.06% | 21802 |
| May 04, 2026 | 242.90 | 243.40 | 241.52 | 242.20 | -0.29% | 42840 |
| May 01, 2026 | 244 | 245.38 | 243.49 | 244.11 | 0.05% | 20800 |
| Apr 30, 2026 | 240.11 | 244.83 | 240.11 | 244.47 | 1.82% | 42345 |
| Apr 29, 2026 | 242.21 | 242.91 | 239.87 | 239.92 | -0.95% | 21981 |
| Apr 28, 2026 | 241.74 | 243.20 | 241.62 | 243.06 | 0.55% | 38000 |
| Apr 27, 2026 | 239.49 | 240.70 | 238.94 | 240.65 | 0.48% | 42717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.