Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 239.45 | 241 | 237.69 | 239.73 | 0.12% | 42646 |
| Apr 23, 2026 | 238.03 | 240.32 | 237.73 | 239.54 | 0.63% | 26400 |
| Apr 22, 2026 | 243.23 | 243.46 | 241.06 | 241.19 | -0.84% | 49011 |
| Apr 21, 2026 | 246.37 | 246.58 | 242.35 | 242.63 | -1.52% | 51834 |
| Apr 20, 2026 | 244.35 | 245.82 | 244.35 | 245.49 | 0.47% | 54532 |
| Apr 17, 2026 | 242.05 | 245.62 | 242.05 | 244.35 | 0.95% | 50900 |
| Apr 16, 2026 | 241.37 | 241.37 | 239.96 | 241 | -0.15% | 31300 |
| Apr 15, 2026 | 241.64 | 242.17 | 240.44 | 241.63 | 0.00% | 69014 |
| Apr 14, 2026 | 238.83 | 240.85 | 238.45 | 240.72 | 0.79% | 51700 |
| Apr 13, 2026 | 236.64 | 239.10 | 235.22 | 239.10 | 1.04% | 44506 |
| Apr 10, 2026 | 237 | 238.50 | 236.46 | 237.92 | 0.39% | 61780 |
| Apr 09, 2026 | 234 | 236.52 | 233.64 | 235.80 | 0.77% | 41700 |
| Apr 08, 2026 | 234.82 | 235.06 | 232.74 | 234.42 | -0.17% | 58201 |
| Apr 07, 2026 | 228.40 | 230 | 227.04 | 229.80 | 0.61% | 24200 |
| Apr 06, 2026 | 227.32 | 229.35 | 227.32 | 228.86 | 0.68% | 43606 |
| Apr 02, 2026 | 224.92 | 227.82 | 224.52 | 227.34 | 1.08% | 21101 |
| Apr 01, 2026 | 226.69 | 227.76 | 226.12 | 226.96 | 0.12% | 19653 |
| Mar 31, 2026 | 222.33 | 225.32 | 221.65 | 225.06 | 1.23% | 43601 |
| Mar 30, 2026 | 220.91 | 222.32 | 218.67 | 219.72 | -0.54% | 15100 |
| Mar 27, 2026 | 221.11 | 221.44 | 218.92 | 219.88 | -0.56% | 80745 |
| Mar 26, 2026 | 223.06 | 225 | 221.78 | 221.79 | -0.57% | 23198 |
| Mar 25, 2026 | 225.14 | 225.44 | 223.40 | 224.52 | -0.28% | 28401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.