Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 224.92 | 227.82 | 224.52 | 227.34 | 1.08% | 21101 |
| Apr 01, 2026 | 226.69 | 227.76 | 226.12 | 226.96 | 0.12% | 19653 |
| Mar 31, 2026 | 222.33 | 225.32 | 221.65 | 225.06 | 1.23% | 43601 |
| Mar 30, 2026 | 220.91 | 222.32 | 218.67 | 219.72 | -0.54% | 15100 |
| Mar 27, 2026 | 221.11 | 221.44 | 218.92 | 219.88 | -0.56% | 80745 |
| Mar 26, 2026 | 223.06 | 225 | 221.78 | 221.79 | -0.57% | 23198 |
| Mar 25, 2026 | 225.14 | 225.44 | 223.40 | 224.52 | -0.28% | 28401 |
| Mar 24, 2026 | 220.05 | 223.65 | 219.95 | 223.02 | 1.35% | 28600 |
| Mar 23, 2026 | 220.13 | 223.55 | 220.13 | 222 | 0.85% | 34741 |
| Mar 20, 2026 | 219.07 | 220.53 | 217.13 | 218.47 | -0.27% | 23900 |
| Mar 19, 2026 | 221.47 | 221.48 | 219.52 | 220.26 | -0.55% | 38800 |
| Mar 18, 2026 | 224.49 | 225.76 | 222.65 | 222.92 | -0.70% | 21375 |
| Mar 17, 2026 | 226.08 | 226.16 | 224.80 | 224.92 | -0.51% | 15189 |
| Mar 16, 2026 | 223.36 | 225.15 | 223.36 | 224.21 | 0.38% | 17803 |
| Mar 13, 2026 | 223.62 | 224.35 | 221.05 | 221.29 | -1.04% | 19000 |
| Mar 12, 2026 | 223.15 | 223.19 | 221.68 | 222.09 | -0.48% | 21772 |
| Mar 11, 2026 | 225.20 | 225.50 | 223.57 | 224.22 | -0.44% | 37999 |
| Mar 10, 2026 | 223.02 | 226.82 | 222.35 | 224.67 | 0.74% | 24735 |
| Mar 09, 2026 | 220.04 | 222.93 | 218.43 | 222.17 | 0.97% | 54643 |
| Mar 06, 2026 | 222.03 | 222.38 | 220.46 | 222.11 | 0.04% | 47237 |
| Mar 05, 2026 | 224.80 | 226.68 | 223.63 | 224.61 | -0.08% | 43106 |
| Mar 04, 2026 | 227.57 | 228.73 | 226.19 | 226.20 | -0.60% | 25300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.