Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 228.17 | 230.88 | 228.17 | 230.13 | 0.86% | 59731 |
| Dec 12, 2025 | 230.15 | 230.91 | 228.06 | 228.09 | -0.90% | 41429 |
| Dec 11, 2025 | 228.50 | 230 | 227.50 | 230 | 0.66% | 55210 |
| Dec 10, 2025 | 225.81 | 228.62 | 225.81 | 228.05 | 0.99% | 59601 |
| Dec 09, 2025 | 227.01 | 227.42 | 226.04 | 226.04 | -0.43% | 54497 |
| Dec 08, 2025 | 224.91 | 226.50 | 224.88 | 226.38 | 0.65% | 52176 |
| Dec 05, 2025 | 223.83 | 225.46 | 223.61 | 224.65 | 0.37% | 46377 |
| Dec 04, 2025 | 221.72 | 225.20 | 221.30 | 224.05 | 1.05% | 112985 |
| Dec 03, 2025 | 218.64 | 220.05 | 215.65 | 218.65 | 0.00% | 77273 |
| Dec 02, 2025 | 214.47 | 216.05 | 213.43 | 216.05 | 0.74% | 47116 |
| Dec 01, 2025 | 215.34 | 215.43 | 213.57 | 214.20 | -0.53% | 150373 |
| Nov 28, 2025 | 214.75 | 216.21 | 214.36 | 215.90 | 0.54% | 27944 |
| Nov 27, 2025 | 214.95 | 215.73 | 214.53 | 215.41 | 0.21% | 10400 |
| Nov 26, 2025 | 215.09 | 215.19 | 214.22 | 215.05 | -0.02% | 26022 |
| Nov 25, 2025 | 212.21 | 214.72 | 211.92 | 214.69 | 1.17% | 28317 |
| Nov 24, 2025 | 211.45 | 212.85 | 210.39 | 211.22 | -0.11% | 79300 |
| Nov 21, 2025 | 208.95 | 211.72 | 208.32 | 211.32 | 1.13% | 61525 |
| Nov 20, 2025 | 209.07 | 210.66 | 207.10 | 208.04 | -0.49% | 62175 |
| Nov 19, 2025 | 208.34 | 208.85 | 207.12 | 208.45 | 0.05% | 81800 |
| Nov 18, 2025 | 205.76 | 208.71 | 204.93 | 208.50 | 1.33% | 66492 |
| Nov 17, 2025 | 206.46 | 208 | 205.87 | 206.81 | 0.17% | 69100 |
Access
/time_series
data via our API — starting from the
Basic plan.