We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0A5W

LSE
21.77500 USD
0
0%
Last update May 6, 4:01 PM BST
Main market
Day range
21.77500
21.77500
Previous close
21.77500
Open
21.77500
Access this stock data via API
Subscribe
C3.ai Inc.
21.78
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 21.78 21.78 21.78 21.78 0 0
May 13, 2025 21.78 21.78 21.78 21.78 0 0
May 12, 2025 21.78 21.78 21.78 21.78 0 0
May 09, 2025 21.78 21.78 21.78 21.78 0 0
May 08, 2025 21.78 21.78 21.78 21.78 0 0
May 07, 2025 21.78 21.78 21.78 21.78 0 0
May 06, 2025 21.78 21.78 21.67 21.78 0 1823
May 02, 2025 19.34 19.34 19.34 19.34 0 0
May 01, 2025 19.34 19.34 19.34 19.34 0 0
Apr 30, 2025 19.34 19.34 19.34 19.34 0 0
Apr 29, 2025 19.34 19.34 19.34 19.34 0 0
Apr 28, 2025 19.34 19.34 19.34 19.34 0 0
Apr 25, 2025 19.34 19.34 19.34 19.34 0 0
Apr 24, 2025 19.34 19.34 19.34 19.34 0 0
Apr 23, 2025 19.34 19.34 19.34 19.34 0 0
Apr 22, 2025 19.58 19.58 19.34 19.34 -1.20% 552
Apr 17, 2025 20.62 20.62 20.62 20.62 0 0
Apr 16, 2025 20.62 20.62 20.62 20.62 0 0
Main market

Exchange is currently active.
Closing in 4 hours 43 minutes

11:46
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).