C3.ai Inc. (0A5W) - Historical data, dividends

closes in 38m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 -3.73%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 -3.73%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 -3.73%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.55 -3.73%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

7.83000 USD

0

0%

Last update Mar 30, 3:00 PM BST

Market closed

Day range

7.83000

7.83000

7.83000

Previous close

7.83000

Open

7.83000

Access this stock data via API

C3.ai Inc.

7.83

0

0%

Historical data

Dividends

Date	Amount
Apr 26, 2022	25
Apr 27, 2021	21
Jul 24, 2020	5
Apr 30, 2020	15
May 03, 2019	16.5
May 02, 2019	16.5
Apr 26, 2018	13.5
Apr 27, 2017	11
Apr 28, 2016	8.5
Apr 29, 2015	6.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.