Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 110 | 110.48 | 108.14 | 108.54 | -1.33% | 861 |
| Jun 18, 2025 | 109.50 | 109.74 | 108.78 | 109.38 | -0.11% | 861 |
| Jun 17, 2025 | 110.48 | 110.48 | 109.16 | 109.82 | -0.60% | 4607 |
| Jun 16, 2025 | 107.52 | 110.37 | 107.52 | 109.93 | 2.24% | 1371 |
| Jun 13, 2025 | 108.92 | 110.44 | 107.85 | 108.72 | -0.18% | 1933 |
| Jun 12, 2025 | 108.52 | 108.97 | 108.07 | 108.97 | 0.41% | 3374 |
| Jun 11, 2025 | 109.14 | 109.65 | 107.51 | 108.52 | -0.57% | 2577 |
| Jun 10, 2025 | 108.71 | 108.71 | 107.86 | 108.05 | -0.61% | 1062 |
| Jun 09, 2025 | 107.97 | 108.45 | 106.71 | 107.88 | -0.08% | 17800 |
| Jun 06, 2025 | 109.72 | 109.72 | 108.07 | 108.53 | -1.08% | 717 |
| Jun 05, 2025 | 109.03 | 109.05 | 108.19 | 108.63 | -0.37% | 1779 |
| Jun 04, 2025 | 109.66 | 110.36 | 108.73 | 109.04 | -0.57% | 1784 |
| Jun 03, 2025 | 110.06 | 110.06 | 106.50 | 109.66 | -0.36% | 1250 |
| Jun 02, 2025 | 107.85 | 109.96 | 107.85 | 108.97 | 1.04% | 7010 |
| May 30, 2025 | 110.32 | 110.36 | 109.17 | 109.64 | -0.62% | 6947 |
| May 29, 2025 | 111.46 | 111.46 | 110.08 | 110.42 | -0.93% | 1220 |
| May 28, 2025 | 112.18 | 113.16 | 110.12 | 110.35 | -1.63% | 29638 |
| May 27, 2025 | 111.25 | 111.42 | 110.86 | 111.06 | -0.17% | 11853 |
| May 26, 2025 | 109.58 | 110.30 | 109.52 | 110.06 | 0.44% | 11230 |
| May 23, 2025 | 107.85 | 109.58 | 107.85 | 109.58 | 1.60% | 1045 |