Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.20 | 89.36 | 87.20 | 89.36 | 2.48% | 20 |
| Dec 15, 2025 | 87 | 87.32 | 87 | 87.32 | 0.37% | 55 |
| Dec 12, 2025 | 87 | 87.32 | 87 | 87.32 | 0.37% | 201 |
| Dec 11, 2025 | 85.30 | 85.78 | 85.30 | 85.78 | 0.56% | 356 |
| Dec 10, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 0 | 195 |
| Dec 09, 2025 | 86.20 | 86.38 | 86.10 | 86.38 | 0.21% | 165 |
| Dec 08, 2025 | 85.84 | 86.42 | 85.80 | 86.42 | 0.68% | 124 |
| Dec 05, 2025 | 83.06 | 84.42 | 82.80 | 84.42 | 1.64% | 264 |
| Dec 04, 2025 | 81.54 | 82 | 81.34 | 81.78 | 0.29% | 275 |
| Dec 03, 2025 | 78.60 | 81.30 | 78.60 | 81.30 | 3.44% | 522 |
| Dec 02, 2025 | 79.56 | 79.90 | 79.06 | 79.06 | -0.63% | 446 |
| Dec 01, 2025 | 75.32 | 78.58 | 75.32 | 78.58 | 4.33% | 384 |
| Nov 28, 2025 | 75.84 | 76.66 | 75.84 | 76.58 | 0.98% | 559 |
| Nov 27, 2025 | 74.02 | 75.26 | 73.98 | 75.26 | 1.68% | 234 |
| Nov 26, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 15 |
| Nov 25, 2025 | 73.48 | 74.10 | 73.48 | 74.10 | 0.84% | 15 |
| Nov 24, 2025 | 74.30 | 74.30 | 72.46 | 72.46 | -2.48% | 284 |
| Nov 21, 2025 | 71 | 72.88 | 71 | 72.88 | 2.65% | 245 |
| Nov 20, 2025 | 72.64 | 72.64 | 72.08 | 72.08 | -0.77% | 161 |
| Nov 19, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 700 |
| Nov 18, 2025 | 70.14 | 71.72 | 70.02 | 71.72 | 2.25% | 700 |
| Nov 17, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 670 |
Access
/time_series
data via our API — starting from the
Basic plan.