Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 0 | 24 |
| Apr 01, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 24 |
| Mar 31, 2026 | 84.46 | 85.14 | 84.46 | 85.14 | 0.81% | 30 |
| Mar 30, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 0 | 20 |
| Mar 27, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 44 |
| Mar 25, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 0 | 44 |
| Mar 24, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 0 | 44 |
| Mar 23, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 44 |
| Mar 20, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 44 |
| Mar 19, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 0 | 44 |
| Mar 18, 2026 | 90.96 | 92.50 | 90.60 | 92.50 | 1.69% | 44 |
| Mar 17, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 77 |
| Mar 16, 2026 | 88.08 | 89.48 | 88.08 | 89.42 | 1.52% | 77 |
| Mar 13, 2026 | 88.70 | 88.70 | 88.44 | 88.44 | -0.29% | 16 |
| Mar 12, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | 67 |
| Mar 11, 2026 | 90.84 | 90.84 | 88.56 | 88.56 | -2.51% | 67 |
| Mar 09, 2026 | 88.46 | 88.46 | 87.66 | 88.10 | -0.41% | 213 |
| Mar 06, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 472 |
| Mar 05, 2026 | 93.02 | 93.76 | 93.02 | 93.54 | 0.56% | 472 |
| Mar 04, 2026 | 93.14 | 93.30 | 93.14 | 93.30 | 0.17% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.