Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.24 | 2.24 | 2.14 | 2.14 | -4.46% | 2 |
| Apr 01, 2026 | 2.34 | 2.34 | 2.18 | 2.18 | -6.84% | 2 |
| Mar 31, 2026 | 2.50 | 2.50 | 2.20 | 2.24 | -10.40% | 2 |
| Mar 30, 2026 | 2.46 | 2.46 | 2.30 | 2.40 | -2.44% | 0 |
| Mar 27, 2026 | 2.38 | 2.38 | 2.26 | 2.28 | -4.20% | 2 |
| Mar 26, 2026 | 2.42 | 2.42 | 2.18 | 2.18 | -9.92% | 0 |
| Mar 25, 2026 | 2.50 | 2.50 | 2.26 | 2.26 | -9.60% | 0 |
| Mar 24, 2026 | 2.56 | 2.56 | 2.30 | 2.30 | -10.16% | 0 |
| Mar 23, 2026 | 2.44 | 2.48 | 2.38 | 2.38 | -2.46% | 0 |
| Mar 20, 2026 | 2.56 | 2.56 | 2.36 | 2.36 | -7.81% | 540 |
| Mar 19, 2026 | 2.70 | 2.70 | 2.38 | 2.38 | -11.85% | 540 |
| Mar 18, 2026 | 2.74 | 2.74 | 2.50 | 2.52 | -8.03% | 0 |
| Mar 17, 2026 | 2.62 | 2.66 | 2.54 | 2.58 | -1.53% | 0 |
| Mar 16, 2026 | 2.68 | 2.68 | 2.46 | 2.46 | -8.21% | 0 |
| Mar 13, 2026 | 2.64 | 2.64 | 2.54 | 2.62 | -0.76% | 540 |
| Mar 12, 2026 | 2.72 | 2.72 | 2.56 | 2.56 | -5.88% | 540 |
| Mar 11, 2026 | 2.70 | 2.70 | 2.58 | 2.58 | -4.44% | 0 |
| Mar 10, 2026 | 2.70 | 2.70 | 2.54 | 2.58 | -4.44% | 0 |
| Mar 09, 2026 | 2.70 | 2.70 | 2.54 | 2.56 | -5.19% | 0 |
| Mar 06, 2026 | 2.70 | 2.70 | 2.58 | 2.66 | -1.48% | 2 |
| Mar 05, 2026 | 2.64 | 2.64 | 2.56 | 2.58 | -2.27% | 0 |
| Mar 04, 2026 | 2.60 | 2.60 | 2.52 | 2.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.