Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5 | 5.10 | 4.98 | 5 | 0 | 2 |
| Jun 19, 2025 | 5 | 5 | 4.96 | 4.96 | -0.80% | 2 |
| Jun 18, 2025 | 4.96 | 5.20 | 4.90 | 5 | 0.81% | 2 |
| Jun 17, 2025 | 4.92 | 4.98 | 4.78 | 4.88 | -0.81% | 2 |
| Jun 16, 2025 | 4.94 | 5.25 | 4.76 | 4.92 | -0.40% | 2 |
| Jun 13, 2025 | 5.05 | 5.05 | 4.92 | 4.92 | -2.57% | 2 |
| Jun 12, 2025 | 5.10 | 5.10 | 4.98 | 5.05 | -0.98% | 2 |
| Jun 11, 2025 | 5.20 | 5.20 | 5.05 | 5.05 | -2.88% | 2 |
| Jun 10, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | -0.95% | 2 |
| Jun 09, 2025 | 4.96 | 5.20 | 4.96 | 5.15 | 3.83% | 0 |
| Jun 06, 2025 | 4.90 | 5.05 | 4.90 | 5 | 2.04% | 2 |
| Jun 05, 2025 | 4.86 | 4.94 | 4.82 | 4.90 | 0.82% | 2 |
| Jun 04, 2025 | 4.86 | 4.94 | 4.82 | 4.92 | 1.23% | 0 |
| Jun 03, 2025 | 4.90 | 4.92 | 4.86 | 4.86 | -0.82% | 2 |
| Jun 02, 2025 | 4.84 | 4.90 | 4.72 | 4.90 | 1.24% | 2 |
| May 30, 2025 | 4.98 | 4.98 | 4.82 | 4.84 | -2.81% | 2 |
| May 29, 2025 | 4.98 | 5 | 4.96 | 4.96 | -0.40% | 2 |
| May 28, 2025 | 5.05 | 5.10 | 4.94 | 4.94 | -2.18% | 0 |
| May 27, 2025 | 5.15 | 5.15 | 4.94 | 5.05 | -1.94% | 0 |
| May 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 2 |
| May 23, 2025 | 5.15 | 5.20 | 5.10 | 5.15 | 0 | 2 |
| May 22, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 0.97% | 0 |