Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.80 | 3.86 | 3.52 | 3.52 | -7.37% | 2 |
| Dec 11, 2025 | 3.10 | 3.76 | 3.10 | 3.76 | 21.29% | 2 |
| Dec 10, 2025 | 3.50 | 3.72 | 3.20 | 3.72 | 6.29% | 2 |
| Dec 09, 2025 | 2.58 | 2.64 | 2.54 | 2.60 | 0.78% | 2 |
| Dec 08, 2025 | 2.66 | 2.66 | 2.52 | 2.52 | -5.26% | 2 |
| Dec 05, 2025 | 2.74 | 2.74 | 2.60 | 2.60 | -5.11% | 0 |
| Dec 04, 2025 | 2.60 | 2.68 | 2.50 | 2.66 | 2.31% | 2 |
| Dec 03, 2025 | 2.50 | 2.50 | 2.38 | 2.44 | -2.40% | 2 |
| Dec 02, 2025 | 2.66 | 2.66 | 2.44 | 2.44 | -8.27% | 2 |
| Dec 01, 2025 | 3 | 3 | 2.60 | 2.62 | -12.67% | 2 |
| Nov 28, 2025 | 3.06 | 3.06 | 2.92 | 3 | -1.96% | 2 |
| Nov 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Nov 26, 2025 | 2.64 | 2.98 | 2.64 | 2.98 | 12.88% | 2 |
| Nov 25, 2025 | 2.66 | 2.68 | 2.58 | 2.60 | -2.26% | 0 |
| Nov 24, 2025 | 2.86 | 2.86 | 2.66 | 2.66 | -6.99% | 0 |
| Nov 21, 2025 | 2.88 | 2.88 | 2.82 | 2.84 | -1.39% | 0 |
| Nov 20, 2025 | 3.18 | 3.18 | 2.90 | 2.90 | -8.81% | 0 |
| Nov 19, 2025 | 3.28 | 3.28 | 3.16 | 3.16 | -3.66% | 2 |
| Nov 18, 2025 | 3.30 | 3.34 | 3.22 | 3.22 | -2.42% | 0 |
| Nov 17, 2025 | 3.40 | 3.40 | 3.28 | 3.32 | -2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.