Historical data
Splits
| Date | Description |
|---|---|
| Oct 28, 2024 | 1-for-10 split |
| Jul 19, 2021 | 1-for-10 split |
| Jul 16, 2020 | 1-for-10 split |
opens in 1d 9h 20m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.25 -0.50%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.25 -0.50%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 50 minutes
Main market opens in 1 day 9 hours 20 minutes
00:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ashford Hospitality Trust, Inc.
2.14000
EUR
0.04
1.83%
Last update Apr 2, 9:55 PM CEST
Day range
Previous close
2.18000
Open
2.24000
Access this stock data via API
Subscribe
Ashford Hospitality Trust, Inc.
2.14
0.04
1.83%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 50 minutes
06:09
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).