Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 91.20 | 93.30 | 90.15 | 92 | 0.88% | 871792 |
| May 29, 2025 | 91.10 | 91.95 | 86.40 | 91.60 | 0.55% | 983683 |
| May 28, 2025 | 88.75 | 92.75 | 88.05 | 90 | 1.41% | 1505835 |
| May 27, 2025 | 83.55 | 87.05 | 82.85 | 86.60 | 3.65% | 1147124 |
| May 26, 2025 | 81.95 | 82.35 | 80.50 | 81.90 | -0.06% | 590167 |
| May 23, 2025 | 80.30 | 80.55 | 76.55 | 79.30 | -1.25% | 641283 |
| May 22, 2025 | 79.80 | 80.50 | 77.15 | 80.30 | 0.63% | 549639 |
| May 21, 2025 | 78 | 82.30 | 77.65 | 79 | 1.28% | 1136516 |
| May 20, 2025 | 75 | 77.55 | 74.15 | 77.40 | 3.20% | 865677 |
| May 19, 2025 | 72.85 | 75 | 72.50 | 75 | 2.95% | 497015 |
| May 16, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 962967 |
| May 15, 2025 | 66.50 | 72.50 | 66.25 | 72.05 | 8.35% | 1091062 |
| May 14, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 906730 |
| May 13, 2025 | 65.30 | 68 | 64.30 | 67.30 | 3.06% | 561043 |
| May 12, 2025 | 71.55 | 71.60 | 63.90 | 65 | -9.15% | 1840629 |
| May 09, 2025 | 75 | 75 | 71.95 | 73.50 | -2% | 774804 |
| May 08, 2025 | 68.90 | 75 | 67.65 | 75 | 8.85% | 1502567 |
| May 07, 2025 | 70 | 75.45 | 68.10 | 69.10 | -1.29% | 1239737 |
| May 06, 2025 | 71.70 | 72.10 | 67.40 | 69.80 | -2.65% | 962996 |
| May 05, 2025 | 71.05 | 71.95 | 70.55 | 71.25 | 0.28% | 464270 |
| May 02, 2025 | 68.70 | 71.15 | 67.90 | 71.15 | 3.57% | 753288 |