Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.85 | 73.55 | 70.35 | 73.05 | 3.11% | 423363 |
| Dec 11, 2025 | 72.30 | 72.50 | 70.85 | 71.30 | -1.38% | 408700 |
| Dec 10, 2025 | 72.90 | 73.20 | 70.85 | 72.50 | -0.55% | 423197 |
| Dec 09, 2025 | 72.10 | 75.25 | 71.40 | 74.05 | 2.70% | 748090 |
| Dec 08, 2025 | 70 | 70.45 | 68.60 | 69.95 | -0.07% | 388090 |
| Dec 05, 2025 | 67.70 | 69.50 | 67.10 | 68.45 | 1.11% | 649880 |
| Dec 04, 2025 | 69.55 | 69.85 | 68.20 | 69.05 | -0.72% | 338494 |
| Dec 03, 2025 | 70.90 | 70.95 | 67.65 | 68.30 | -3.67% | 531796 |
| Dec 02, 2025 | 66.25 | 68.50 | 65.55 | 68.15 | 2.87% | 487213 |
| Dec 01, 2025 | 66.35 | 66.85 | 64.80 | 66.20 | -0.23% | 756974 |
| Nov 28, 2025 | 70.10 | 70.10 | 67.75 | 68.35 | -2.50% | 355189 |
| Nov 27, 2025 | 71 | 71.15 | 68.75 | 69.70 | -1.83% | 480002 |
| Nov 26, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 461072 |
| Nov 25, 2025 | 70.50 | 71.05 | 67.25 | 68.90 | -2.27% | 812677 |
| Nov 24, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 1548220 |
| Nov 21, 2025 | 74.30 | 75.15 | 71.40 | 72.50 | -2.42% | 842166 |
| Nov 20, 2025 | 77.95 | 79.50 | 75.60 | 77.60 | -0.45% | 561545 |
| Nov 19, 2025 | 81.60 | 82.20 | 76.55 | 77.10 | -5.51% | 989863 |
| Nov 18, 2025 | 81 | 84 | 80.45 | 81.25 | 0.31% | 441388 |
| Nov 17, 2025 | 84.10 | 85.90 | 82.95 | 82.95 | -1.37% | 317194 |
| Nov 14, 2025 | 85.50 | 85.60 | 81.15 | 84.15 | -1.58% | 461349 |
Access
/time_series
data via our API — starting from the
Basic plan.