Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 172.54 | 172.76 | 170.22 | 172.12 | -0.24% | 98020 |
| Apr 17, 2026 | 172.15 | 174.04 | 171.69 | 173.21 | 0.62% | 102476 |
| Apr 16, 2026 | 172.75 | 174.28 | 171.10 | 172.78 | 0.02% | 194621 |
| Apr 15, 2026 | 173.82 | 175.58 | 173 | 174.08 | 0.15% | 111103 |
| Apr 14, 2026 | 174.53 | 175.84 | 173.69 | 174.44 | -0.05% | 107329 |
| Apr 13, 2026 | 170.67 | 172.64 | 170.59 | 171.68 | 0.59% | 137754 |
| Apr 10, 2026 | 171.00 | 172.96 | 170.05 | 171.34 | 0.20% | 82459 |
| Apr 09, 2026 | 170.55 | 172.59 | 168.78 | 171.84 | 0.75% | 307715 |
| Apr 08, 2026 | 171.60 | 175.34 | 170.79 | 173.25 | 0.96% | 312165 |
| Apr 07, 2026 | 165.73 | 166.46 | 164.95 | 165.77 | 0.03% | 194249 |
| Apr 02, 2026 | 167.24 | 167.76 | 161.04 | 161.16 | -3.63% | 154439 |
| Apr 01, 2026 | 166.65 | 169.99 | 165.25 | 167.59 | 0.56% | 474044 |
| Mar 31, 2026 | 161.11 | 163.31 | 158.37 | 162.20 | 0.68% | 252659 |
| Mar 30, 2026 | 153.77 | 160.60 | 153.76 | 160.41 | 4.32% | 298277 |
| Mar 27, 2026 | 149.99 | 153.23 | 149.43 | 153.23 | 2.16% | 169127 |
| Mar 26, 2026 | 150.41 | 151.80 | 149.22 | 150.70 | 0.20% | 97905 |
| Mar 25, 2026 | 151.01 | 151.25 | 148.21 | 149.91 | -0.73% | 484998 |
| Mar 24, 2026 | 149 | 149.72 | 147.28 | 148.66 | -0.23% | 142674 |
| Mar 23, 2026 | 144.63 | 145.34 | 142.21 | 144.78 | 0.10% | 171635 |
| Mar 20, 2026 | 147.73 | 147.73 | 145.45 | 146.92 | -0.55% | 726338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.