Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.43 | 142.12 | 139.79 | 140.49 | -0.66% | 132691 |
| Dec 15, 2025 | 142 | 142.37 | 139.51 | 140.20 | -1.27% | 307657 |
| Dec 12, 2025 | 141.16 | 143.53 | 141.16 | 143.36 | 1.56% | 215450 |
| Dec 11, 2025 | 139.50 | 141.11 | 138.20 | 140.01 | 0.37% | 66267 |
| Dec 10, 2025 | 137.88 | 138.68 | 136.81 | 137.62 | -0.19% | 107097 |
| Dec 09, 2025 | 137.50 | 138.87 | 136.69 | 137.31 | -0.14% | 128409 |
| Dec 08, 2025 | 136.47 | 137.35 | 135.34 | 137.34 | 0.64% | 104764 |
| Dec 05, 2025 | 138.38 | 139.68 | 135.97 | 138.65 | 0.20% | 377796 |
| Dec 04, 2025 | 137.55 | 140.12 | 137.34 | 139.99 | 1.78% | 344569 |
| Dec 03, 2025 | 134.15 | 135.12 | 133.52 | 134.83 | 0.51% | 201921 |
| Dec 02, 2025 | 134.56 | 135.54 | 133.67 | 134.79 | 0.17% | 110117 |
| Dec 01, 2025 | 132.38 | 133.84 | 132.11 | 132.85 | 0.35% | 155822 |
| Nov 28, 2025 | 131.41 | 132.69 | 131.19 | 132.18 | 0.59% | 138339 |
| Nov 27, 2025 | 134.19 | 134.79 | 132.40 | 132.56 | -1.21% | 46297 |
| Nov 26, 2025 | 133.40 | 134.23 | 132.88 | 133.86 | 0.34% | 79227 |
| Nov 25, 2025 | 131.25 | 133.13 | 131.08 | 132.46 | 0.92% | 207277 |
| Nov 24, 2025 | 130.12 | 130.77 | 129.20 | 129.63 | -0.38% | 92251 |
| Nov 21, 2025 | 128.36 | 129.74 | 127.32 | 127.56 | -0.62% | 111231 |
| Nov 20, 2025 | 129.98 | 132.42 | 129.41 | 132.36 | 1.83% | 105633 |
| Nov 19, 2025 | 129.40 | 129.60 | 128.01 | 128.94 | -0.36% | 165723 |
| Nov 18, 2025 | 131.88 | 132.11 | 128.51 | 128.96 | -2.21% | 149051 |
| Nov 17, 2025 | 131.80 | 133.93 | 130.90 | 132.94 | 0.86% | 81519 |
Access
/time_series
data via our API — starting from the
Basic plan.