Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| Jun 18, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| Jun 17, 2026 | 247.31 | 247.50 | 238.36 | 239.50 | -3.16% | 123257 |
| Jun 16, 2026 | 247.01 | 249.60 | 245.45 | 246.09 | -0.37% | 188238 |
| Jun 15, 2026 | 242.12 | 247.80 | 241.32 | 246.09 | 1.64% | 531306 |
| Jun 12, 2026 | 236.74 | 237.46 | 234.97 | 236.50 | -0.10% | 12340 |
| Jun 11, 2026 | 239.55 | 240.54 | 235.17 | 239.13 | -0.18% | 184832 |
| Jun 10, 2026 | 243.39 | 244.35 | 237.90 | 240.68 | -1.11% | 170896 |
| Jun 09, 2026 | 245.56 | 250.45 | 240.40 | 245.05 | -0.21% | 216190 |
| Jun 08, 2026 | 246.66 | 250 | 242.94 | 244 | -1.08% | 360028 |
| Jun 05, 2026 | 252.18 | 256.28 | 251.56 | 253.24 | 0.42% | 124633 |
| Jun 04, 2026 | 251.17 | 256.10 | 250.50 | 253.92 | 1.09% | 122151 |
| Jun 03, 2026 | 256 | 257.08 | 247.72 | 248.51 | -2.93% | 237099 |
| Jun 02, 2026 | 259.70 | 261.23 | 254.35 | 260.53 | 0.32% | 178112 |
| Jun 01, 2026 | 270.30 | 270.50 | 262.31 | 268.43 | -0.69% | 148790 |
| May 29, 2026 | 271.45 | 274.75 | 270.03 | 271.87 | 0.15% | 143822 |
| May 28, 2026 | 271.30 | 272.95 | 267.43 | 272.17 | 0.32% | 154781 |
| May 27, 2026 | 265.27 | 272.37 | 263.88 | 269.95 | 1.76% | 391039 |
| May 26, 2026 | 267.83 | 267.83 | 267.83 | 267.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.