Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 231.98 | 231.98 | 231.98 | 231.98 | 0 | 0 |
| Sep 18, 2025 | 231.98 | 231.98 | 231.98 | 231.98 | 0 | 0 |
| Sep 17, 2025 | 234.07 | 234.60 | 229.71 | 231.98 | -0.89% | 141736 |
| Sep 16, 2025 | 232.02 | 235.90 | 231.96 | 235.39 | 1.45% | 182571 |
| Sep 15, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Sep 12, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Sep 11, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Sep 10, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Sep 09, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Sep 08, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Sep 05, 2025 | 235.85 | 236.24 | 226.40 | 226.40 | -4.01% | 154661 |
| Sep 04, 2025 | 228.29 | 235.65 | 227.76 | 235.33 | 3.08% | 275243 |
| Sep 03, 2025 | 224.85 | 227.14 | 224.51 | 226.96 | 0.94% | 111082 |
| Sep 02, 2025 | 228.71 | 228.72 | 221.84 | 224.89 | -1.67% | 180358 |
| Sep 01, 2025 | 229.49 | 229.49 | 229.49 | 229.49 | 0 | 0 |
| Aug 29, 2025 | 231.25 | 231.72 | 228.21 | 229.49 | -0.76% | 85953 |
| Aug 28, 2025 | 227.66 | 227.66 | 227.66 | 227.66 | 0 | 0 |
| Aug 27, 2025 | 227.66 | 227.66 | 227.66 | 227.66 | 0 | 0 |
| Aug 26, 2025 | 226.95 | 228.59 | 226.03 | 227.66 | 0.31% | 92354 |
| Aug 22, 2025 | 221.81 | 228.38 | 220.84 | 226.21 | 1.98% | 114103 |
| Aug 21, 2025 | 223.92 | 224.48 | 220.46 | 221.58 | -1.05% | 108203 |