Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 254.63 | 255.85 | 248.62 | 249.06 | -2.19% | 82157 |
| Oct 15, 2026 | 249.40 | 254.92 | 224.01 | 253.88 | 1.80% | 201253 |
| Oct 14, 2026 | 259.39 | 261.13 | 253.07 | 253.71 | -2.19% | 130636 |
| Oct 13, 2026 | 258.70 | 262.84 | 257.10 | 259.42 | 0.28% | 163657 |
| Oct 12, 2026 | 264.10 | 264.20 | 259.28 | 259.86 | -1.61% | 114504 |
| Oct 09, 2026 | 255.82 | 261.61 | 254.90 | 260.92 | 1.99% | 138161 |
| Oct 08, 2026 | 259.41 | 259.85 | 253.79 | 254.56 | -1.87% | 140295 |
| Oct 07, 2026 | 256.89 | 259.38 | 253.16 | 258.94 | 0.80% | 143977 |
| Oct 06, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 0 | 0 |
| Oct 05, 2026 | 251.16 | 254.53 | 250.17 | 253.60 | 0.97% | 138370 |
| Oct 02, 2026 | 249.04 | 253.60 | 248.85 | 250.78 | 0.70% | 144610 |
| Oct 01, 2026 | 250.95 | 252.40 | 246.12 | 249.15 | -0.72% | 134960 |
| Sep 30, 2026 | 246.85 | 252.45 | 245.71 | 250.84 | 1.62% | 170491 |
| Sep 29, 2026 | 246.30 | 247.52 | 245.13 | 247.19 | 0.36% | 123499 |
| Sep 28, 2026 | 249 | 249 | 244.73 | 247.10 | -0.76% | 122966 |
| Sep 25, 2026 | 250.75 | 251.50 | 247.02 | 249.90 | -0.34% | 138893 |
| Sep 24, 2026 | 249.63 | 249.63 | 249.63 | 249.63 | 0 | 0 |
| Sep 23, 2026 | 256 | 257 | 247.75 | 249.63 | -2.49% | 465246 |
| Sep 22, 2026 | 259.71 | 260.73 | 225 | 255.14 | -1.76% | 172531 |
| Sep 21, 2026 | 255.84 | 259.09 | 253.61 | 258.40 | 1.00% | 146826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.