Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 259.57 | 262.17 | 258.11 | 258.70 | -0.34% | 158072 |
| Aug 20, 2026 | 260.74 | 260.74 | 260.74 | 260.74 | 0 | 0 |
| Aug 19, 2026 | 260.74 | 260.74 | 260.74 | 260.74 | 0 | 0 |
| Aug 18, 2026 | 260.47 | 262.18 | 257.70 | 260.74 | 0.10% | 135164 |
| Aug 17, 2026 | 264.68 | 266.57 | 258.33 | 259.91 | -1.80% | 249414 |
| Aug 14, 2026 | 265.32 | 270 | 263 | 263.69 | -0.61% | 453768 |
| Aug 13, 2026 | 267.58 | 269.56 | 264.83 | 265.77 | -0.68% | 137365 |
| Aug 12, 2026 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | 0 |
| Aug 11, 2026 | 277.70 | 279.33 | 271.42 | 272.44 | -1.89% | 168327 |
| Aug 10, 2026 | 274.60 | 280.14 | 273.33 | 276.63 | 0.74% | 479914 |
| Aug 07, 2026 | 271.94 | 271.94 | 271.94 | 271.94 | 0 | 0 |
| Aug 06, 2026 | 273.23 | 275.50 | 271.68 | 271.94 | -0.47% | 159437 |
| Aug 05, 2026 | 278.35 | 282.79 | 271.17 | 271.76 | -2.37% | 615990 |
| Aug 04, 2026 | 281 | 281.02 | 273.14 | 278.61 | -0.85% | 307964 |
| Aug 03, 2026 | 274.60 | 287.19 | 271.58 | 283.73 | 3.32% | 455674 |
| Jul 31, 2026 | 259.39 | 272 | 235.50 | 271.55 | 4.69% | 641039 |
| Jul 30, 2026 | 231.12 | 231.12 | 231.12 | 231.12 | 0 | 0 |
| Jul 29, 2026 | 231.12 | 231.12 | 231.12 | 231.12 | 0 | 0 |
| Jul 28, 2026 | 231.65 | 234.23 | 226.93 | 231.12 | -0.23% | 181037 |
| Jul 27, 2026 | 235.23 | 236.01 | 230.99 | 232.13 | -1.32% | 119878 |
| Jul 24, 2026 | 233.78 | 235.55 | 231.36 | 232.83 | -0.41% | 97181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.