Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230.58 | 231.02 | 225.12 | 226.95 | -1.57% | 183383 |
| Dec 11, 2025 | 228.78 | 232.09 | 228.09 | 229.91 | 0.49% | 145221 |
| Dec 10, 2025 | 228.65 | 232.39 | 227.48 | 230.36 | 0.75% | 271190 |
| Dec 09, 2025 | 227.06 | 228.56 | 225.10 | 228.17 | 0.49% | 131572 |
| Dec 08, 2025 | 230.46 | 231 | 226 | 226 | -1.94% | 316410 |
| Dec 05, 2025 | 229.75 | 231.24 | 228.73 | 229.86 | 0.05% | 204542 |
| Dec 04, 2025 | 232.43 | 233.44 | 226.80 | 233.08 | 0.28% | 183645 |
| Dec 03, 2025 | 235.22 | 235.69 | 230.62 | 232.42 | -1.19% | 207477 |
| Dec 02, 2025 | 234.98 | 238.92 | 233.58 | 234.80 | -0.08% | 168762 |
| Dec 01, 2025 | 231.18 | 235.73 | 230.88 | 234.81 | 1.57% | 379181 |
| Nov 28, 2025 | 230.77 | 233.50 | 230.18 | 232.42 | 0.71% | 115056 |
| Nov 27, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 0 |
| Nov 26, 2025 | 230.90 | 232 | 228.78 | 229.80 | -0.48% | 147550 |
| Nov 25, 2025 | 227.10 | 230.51 | 223.80 | 230.29 | 1.40% | 233497 |
| Nov 24, 2025 | 222.40 | 226.77 | 221.28 | 225.92 | 1.58% | 168828 |
| Nov 21, 2025 | 216.37 | 221.14 | 215.28 | 216.20 | -0.08% | 363422 |
| Nov 20, 2025 | 226.71 | 227.95 | 218.24 | 220.56 | -2.71% | 359058 |
| Nov 19, 2025 | 225 | 225 | 218.55 | 225 | 0 | 253593 |
| Nov 18, 2025 | 228.81 | 230.80 | 222.42 | 225.02 | -1.66% | 316624 |
| Nov 17, 2025 | 237.29 | 238 | 229.21 | 230.95 | -2.67% | 233950 |
Access
/time_series
data via our API — starting from the
Basic plan.