Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 256.01 | 256.10 | 251 | 251.92 | -1.60% | 252062 |
| Apr 20, 2026 | 248.50 | 253.81 | 245.36 | 247.89 | -0.25% | 256724 |
| Apr 17, 2026 | 248.94 | 248.94 | 248.94 | 248.94 | 0 | 0 |
| Apr 16, 2026 | 248.50 | 250 | 244.22 | 248.94 | 0.18% | 252012 |
| Apr 15, 2026 | 236.08 | 236.08 | 236.08 | 236.08 | 0 | 0 |
| Apr 14, 2026 | 236.08 | 236.08 | 236.08 | 236.08 | 0 | 0 |
| Apr 13, 2026 | 235.70 | 239.30 | 188.77 | 236.08 | 0.16% | 186388 |
| Apr 10, 2026 | 233.45 | 240.44 | 232.52 | 238.35 | 2.10% | 255026 |
| Apr 09, 2026 | 220.61 | 233.80 | 219.01 | 231.83 | 5.09% | 253738 |
| Apr 08, 2026 | 222.04 | 226 | 219.62 | 222.54 | 0.23% | 217594 |
| Apr 07, 2026 | 212.50 | 214.40 | 209.09 | 212.85 | 0.16% | 172284 |
| Apr 02, 2026 | 206.68 | 212.14 | 204.71 | 209.49 | 1.36% | 137021 |
| Apr 01, 2026 | 210.41 | 213.56 | 208.20 | 211.36 | 0.45% | 169562 |
| Mar 31, 2026 | 202.50 | 210.27 | 200.95 | 208.74 | 3.08% | 194816 |
| Mar 30, 2026 | 200.07 | 203.80 | 199.60 | 201.54 | 0.73% | 144833 |
| Mar 27, 2026 | 200.72 | 208.86 | 199.46 | 200.85 | 0.06% | 295204 |
| Mar 26, 2026 | 210.90 | 212.88 | 207.72 | 208.06 | -1.35% | 219579 |
| Mar 25, 2026 | 209.40 | 242.49 | 208.90 | 211.29 | 0.90% | 130056 |
| Mar 24, 2026 | 207.82 | 210.95 | 206.76 | 207.64 | -0.09% | 310615 |
| Mar 23, 2026 | 202.02 | 212.77 | 201.95 | 210.77 | 4.33% | 1108944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.