Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 271.23 | 273.65 | 269.11 | 271.61 | 0.14% | 188058 |
| May 08, 2026 | 272.22 | 273.45 | 269.94 | 273.18 | 0.35% | 163242 |
| May 07, 2026 | 275.09 | 276.64 | 271.19 | 272.80 | -0.83% | 137710 |
| May 06, 2026 | 272.70 | 277.58 | 271.60 | 277.47 | 1.75% | 199861 |
| May 05, 2026 | 273.41 | 278.56 | 272.39 | 276.18 | 1.01% | 156545 |
| May 01, 2026 | 264.99 | 273.36 | 261.40 | 269.29 | 1.62% | 278595 |
| Apr 30, 2026 | 267.80 | 275.17 | 256.20 | 261.69 | -2.28% | 1024148 |
| Apr 29, 2026 | 260.75 | 265.94 | 257.52 | 262.49 | 0.67% | 455897 |
| Apr 28, 2026 | 260.13 | 262.20 | 256.36 | 259.31 | -0.32% | 283689 |
| Apr 27, 2026 | 263.56 | 263.56 | 263.56 | 263.56 | 0 | 0 |
| Apr 24, 2026 | 255.23 | 264.02 | 254.60 | 263.56 | 3.26% | 317730 |
| Apr 23, 2026 | 253.76 | 258.79 | 252.65 | 255.17 | 0.56% | 206205 |
| Apr 22, 2026 | 252.44 | 254.62 | 250.36 | 254.46 | 0.80% | 166749 |
| Apr 21, 2026 | 256.01 | 256.10 | 251 | 251.92 | -1.60% | 252062 |
| Apr 20, 2026 | 248.50 | 253.81 | 245.36 | 247.89 | -0.25% | 256724 |
| Apr 17, 2026 | 248.94 | 248.94 | 248.94 | 248.94 | 0 | 0 |
| Apr 16, 2026 | 248.50 | 250 | 244.22 | 248.94 | 0.18% | 252012 |
| Apr 15, 2026 | 236.08 | 236.08 | 236.08 | 236.08 | 0 | 0 |
| Apr 14, 2026 | 236.08 | 236.08 | 236.08 | 236.08 | 0 | 0 |
| Apr 13, 2026 | 235.70 | 239.30 | 188.77 | 236.08 | 0.16% | 186388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.