Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 227.82 | 228.22 | 217.62 | 221.34 | -2.84% | 300796 |
| Oct 09, 2025 | 225.50 | 225.70 | 221.78 | 223.50 | -0.89% | 215839 |
| Oct 08, 2025 | 221.81 | 226.61 | 221.20 | 226.58 | 2.15% | 219852 |
| Oct 07, 2025 | 220.63 | 222.84 | 220.28 | 220.94 | 0.14% | 143306 |
| Oct 06, 2025 | 222.31 | 222.31 | 222.31 | 222.31 | 0 | 0 |
| Oct 03, 2025 | 223 | 224.35 | 219.80 | 222.31 | -0.31% | 260473 |
| Oct 02, 2025 | 221.39 | 222.80 | 218.94 | 220.44 | -0.43% | 255060 |
| Oct 01, 2025 | 218.94 | 218.94 | 218.94 | 218.94 | 0 | 0 |
| Sep 30, 2025 | 222.02 | 222.58 | 217.90 | 218.94 | -1.39% | 287261 |
| Sep 29, 2025 | 221.54 | 226.40 | 220.37 | 226.40 | 2.19% | 184608 |
| Sep 26, 2025 | 217.99 | 217.99 | 217.99 | 217.99 | 0 | 0 |
| Sep 25, 2025 | 220.74 | 222.22 | 217.62 | 217.99 | -1.25% | 323878 |
| Sep 24, 2025 | 222.73 | 222.73 | 222.73 | 222.73 | 0 | 0 |
| Sep 23, 2025 | 228.63 | 228.75 | 221.14 | 222.73 | -2.58% | 319971 |
| Sep 22, 2025 | 231.98 | 231.98 | 231.98 | 231.98 | 0 | 0 |
| Sep 19, 2025 | 231.98 | 231.98 | 231.98 | 231.98 | 0 | 0 |
| Sep 18, 2025 | 231.98 | 231.98 | 231.98 | 231.98 | 0 | 0 |
| Sep 17, 2025 | 234.07 | 234.60 | 229.71 | 231.98 | -0.89% | 141736 |
| Sep 16, 2025 | 232.02 | 235.90 | 231.96 | 235.39 | 1.45% | 182571 |
| Sep 15, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Sep 12, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |