Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 200.07 | 203.80 | 199.60 | 201.54 | 0.73% | 144833 |
| Mar 27, 2026 | 200.72 | 208.86 | 199.46 | 200.85 | 0.06% | 295204 |
| Mar 26, 2026 | 210.90 | 212.88 | 207.72 | 208.06 | -1.35% | 219579 |
| Mar 25, 2026 | 209.40 | 242.49 | 208.90 | 211.29 | 0.90% | 130056 |
| Mar 24, 2026 | 207.82 | 210.95 | 206.76 | 207.64 | -0.09% | 310615 |
| Mar 23, 2026 | 202.02 | 212.77 | 201.95 | 210.77 | 4.33% | 1108944 |
| Mar 20, 2026 | 208.98 | 209.03 | 199.50 | 205.75 | -1.55% | 311883 |
| Mar 19, 2026 | 209.74 | 210.47 | 206.06 | 208.85 | -0.42% | 571688 |
| Mar 18, 2026 | 216 | 216.35 | 209.57 | 209.92 | -2.81% | 209249 |
| Mar 17, 2026 | 210.62 | 215.45 | 210.15 | 215.17 | 2.16% | 174140 |
| Mar 16, 2026 | 208.50 | 212.70 | 207.47 | 212.04 | 1.70% | 214748 |
| Mar 13, 2026 | 208.71 | 211 | 206.21 | 207.89 | -0.39% | 359366 |
| Mar 12, 2026 | 211.80 | 215.96 | 208.17 | 211.12 | -0.32% | 169314 |
| Mar 11, 2026 | 214.94 | 216.96 | 211.37 | 212.67 | -1.06% | 211421 |
| Mar 10, 2026 | 214.65 | 215.66 | 212.47 | 214.62 | -0.01% | 169641 |
| Mar 09, 2026 | 208.10 | 212.33 | 207.14 | 210.40 | 1.11% | 324566 |
| Mar 06, 2026 | 219.43 | 219.68 | 213.16 | 215.21 | -1.92% | 166408 |
| Mar 05, 2026 | 215.83 | 220.48 | 214.82 | 218.15 | 1.07% | 391725 |
| Mar 04, 2026 | 207.54 | 217.50 | 206.60 | 216.81 | 4.47% | 257794 |
| Mar 03, 2026 | 205.03 | 208.61 | 202 | 207.84 | 1.37% | 228728 |
| Mar 02, 2026 | 203.73 | 209.44 | 202.98 | 209.30 | 2.73% | 312897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.