Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 270.30 | 270.50 | 262.31 | 268.43 | -0.69% | 148790 |
| May 29, 2026 | 271.45 | 274.75 | 270.03 | 271.87 | 0.15% | 143822 |
| May 28, 2026 | 271.30 | 272.95 | 267.43 | 272.17 | 0.32% | 154781 |
| May 27, 2026 | 265.27 | 272.37 | 263.88 | 269.95 | 1.76% | 391039 |
| May 26, 2026 | 267.83 | 267.83 | 267.83 | 267.83 | 0 | 0 |
| May 22, 2026 | 269 | 269.80 | 267.42 | 267.83 | -0.43% | 151314 |
| May 21, 2026 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 0 |
| May 20, 2026 | 259.73 | 265.57 | 258.81 | 262.45 | 1.05% | 120838 |
| May 19, 2026 | 264.10 | 265.15 | 255.19 | 256.68 | -2.81% | 161706 |
| May 18, 2026 | 262.91 | 262.91 | 262.91 | 262.91 | 0 | 0 |
| May 15, 2026 | 263.80 | 264.60 | 260.89 | 262.91 | -0.34% | 112151 |
| May 14, 2026 | 269.81 | 269.81 | 269.81 | 269.81 | 0 | 0 |
| May 13, 2026 | 266.90 | 270.39 | 263.21 | 269.81 | 1.09% | 504193 |
| May 12, 2026 | 267.19 | 268.86 | 262.62 | 264.10 | -1.16% | 162365 |
| May 11, 2026 | 271.23 | 273.65 | 269.11 | 271.61 | 0.14% | 188058 |
| May 08, 2026 | 272.22 | 273.45 | 269.94 | 273.18 | 0.35% | 163242 |
| May 07, 2026 | 275.09 | 276.64 | 271.19 | 272.80 | -0.83% | 137710 |
| May 06, 2026 | 272.70 | 277.58 | 271.60 | 277.47 | 1.75% | 199861 |
| May 05, 2026 | 273.41 | 278.56 | 272.39 | 276.18 | 1.01% | 156545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.