Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 252.47 | 255.43 | 250.85 | 253.17 | 0.28% | 82622 |
| Sep 17, 2026 | 248.48 | 252.75 | 248.24 | 251.28 | 1.13% | 144254 |
| Sep 16, 2026 | 248.82 | 249.56 | 246.67 | 247.68 | -0.46% | 74123 |
| Sep 15, 2026 | 252.75 | 254.04 | 248.31 | 248.93 | -1.51% | 117146 |
| Sep 14, 2026 | 253.97 | 256.24 | 250.77 | 255.41 | 0.57% | 109077 |
| Sep 11, 2026 | 252.83 | 257.21 | 251.89 | 256.60 | 1.49% | 177990 |
| Sep 10, 2026 | 252.74 | 253.20 | 249.57 | 251.98 | -0.30% | 95139 |
| Sep 09, 2026 | 257.07 | 257.07 | 257.07 | 257.07 | 0 | 0 |
| Sep 08, 2026 | 257.68 | 258 | 254.75 | 257.07 | -0.24% | 119801 |
| Sep 07, 2026 | 254.77 | 254.77 | 254.77 | 254.77 | 0 | 0 |
| Sep 04, 2026 | 254.77 | 254.77 | 254.77 | 254.77 | 0 | 0 |
| Sep 03, 2026 | 254.77 | 254.77 | 254.77 | 254.77 | 0 | 0 |
| Sep 02, 2026 | 254.24 | 256.24 | 252.69 | 254.77 | 0.21% | 97978 |
| Sep 01, 2026 | 260.31 | 260.40 | 252 | 254.78 | -2.12% | 188320 |
| Aug 28, 2026 | 256.93 | 267.56 | 256.60 | 265.17 | 3.21% | 177866 |
| Aug 27, 2026 | 258.92 | 258.92 | 258.92 | 258.92 | 0 | 0 |
| Aug 26, 2026 | 260.97 | 262.20 | 258.24 | 258.92 | -0.79% | 94491 |
| Aug 25, 2026 | 263.04 | 264 | 252.73 | 260.53 | -0.95% | 74059 |
| Aug 24, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.