Amazon.com, Inc. (0R1O) - Historical data, dividends

United States

closing in 49m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,915.22 -4.56%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,915.22 -4.56%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,915.22 -4.56%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,915.22 -4.56%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.14%
XPT/USD 1,003.20 0.33%

268.42999 USD

3.44

1.27%

Last update May 30, 4:29 PM BST

Market closed

Day range

268.42999

262.31000

270.5

Previous close

271.87000

Open

270.29999

Access this stock data via API

Amazon.com, Inc.

268.43

3.44

1.27%

Historical data

Dividends

Date	Amount
May 04, 2021	0.085
Sep 09, 2020	0.085
Apr 30, 2019	0.085
May 02, 2018	0.085
May 03, 2017	0.08
Apr 26, 2016	0.08
Apr 28, 2015	0.08
May 06, 2014	0.08
Apr 30, 2013	0.08
Apr 30, 2012	0.08
May 03, 2011	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.