Amazon.com, Inc. (0R1O) - Historical data, dividends

closes in 8m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,377.75 2.17%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.48 0.00%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,377.75 2.17%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.48 0.00%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,377.75 2.17%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.48 0.00%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,377.75 2.17%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.48 0.00%
XPT/USD 1,003.20 0.33%

251.92000 USD

4.03

1.63%

Last update May 30, 4:29 PM BST

Market closed

Day range

251.92000

251

256.10001

Previous close

247.89000

Open

256.010010

Access this stock data via API

Amazon.com, Inc.

251.92

4.03

1.63%

Historical data

Dividends

Date	Amount
May 04, 2021	0.085
Sep 09, 2020	0.085
Apr 30, 2019	0.085
May 02, 2018	0.085
May 03, 2017	0.08
Apr 26, 2016	0.08
Apr 28, 2015	0.08
May 06, 2014	0.08
Apr 30, 2013	0.08
Apr 30, 2012	0.08
May 03, 2011	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.