Amazon.com, Inc. (0R1O) - Historical data, dividends

United States

closing in 3h 39m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,246.13 -1.27%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,246.13 -1.27%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,246.13 -1.27%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,246.13 -1.27%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.84 0.14%
XPT/USD 1,003.20 0.33%

271.60999 USD

1.57

0.57%

Last update May 30, 4:29 PM BST

Market closed

Day range

271.60999

269.10999

273.64999

Previous close

273.17999

Open

271.23001

Access this stock data via API

Amazon.com, Inc.

271.61

1.57

0.57%

Historical data

Dividends

Date	Amount
May 04, 2021	0.085
Sep 09, 2020	0.085
Apr 30, 2019	0.085
May 02, 2018	0.085
May 03, 2017	0.08
Apr 26, 2016	0.08
Apr 28, 2015	0.08
May 06, 2014	0.08
Apr 30, 2013	0.08
Apr 30, 2012	0.08
May 03, 2011	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.