Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.80 | 1.84 | 1.79 | 1.82 | 1.11% | 67800 |
| May 19, 2025 | 1.80 | 1.81 | 1.78 | 1.80 | 0 | 103600 |
| May 16, 2025 | 1.85 | 1.86 | 1.79 | 1.81 | -2.16% | 123800 |
| May 15, 2025 | 1.83 | 1.84 | 1.80 | 1.82 | -0.55% | 154600 |
| May 14, 2025 | 1.81 | 1.82 | 1.80 | 1.82 | 0.55% | 44500 |
| May 13, 2025 | 1.81 | 1.83 | 1.76 | 1.81 | 0 | 206900 |
| May 09, 2025 | 1.82 | 1.84 | 1.81 | 1.81 | -0.55% | 95100 |
| May 08, 2025 | 1.83 | 1.87 | 1.79 | 1.81 | -1.09% | 183100 |
| May 07, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | -2.16% | 139900 |
| May 06, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | -1.64% | 200900 |
| May 02, 2025 | 1.87 | 1.88 | 1.83 | 1.87 | 0 | 28800 |
| Apr 30, 2025 | 1.83 | 1.88 | 1.83 | 1.86 | 1.64% | 214500 |
| Apr 29, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | -1.61% | 50900 |
| Apr 28, 2025 | 1.84 | 1.86 | 1.82 | 1.86 | 1.09% | 247300 |
| Apr 25, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 0 | 170500 |
| Apr 24, 2025 | 1.86 | 1.86 | 1.82 | 1.85 | -0.54% | 214300 |
| Apr 23, 2025 | 1.90 | 1.92 | 1.85 | 1.85 | -2.63% | 242300 |
| Apr 22, 2025 | 1.95 | 1.95 | 1.86 | 1.94 | -0.51% | 341700 |
| Apr 21, 2025 | 1.81 | 1.96 | 1.78 | 1.93 | 6.63% | 386300 |