Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 73.96 | 74.40 | 73.50 | 74.40 | 0.59% | 254 |
| Jun 23, 2025 | 73.97 | 73.97 | 73.37 | 73.97 | 0 | 2377 |
| Jun 20, 2025 | 73.97 | 73.97 | 73.06 | 73.97 | 0 | 475 |
| Jun 18, 2025 | 73.96 | 73.97 | 73.45 | 73.97 | 0.01% | 370 |
| Jun 17, 2025 | 73.77 | 73.97 | 73.76 | 73.96 | 0.26% | 350 |
| Jun 16, 2025 | 73.43 | 73.77 | 73.01 | 73.01 | -0.57% | 2107 |
| Jun 13, 2025 | 73.10 | 73.50 | 72.90 | 73.49 | 0.53% | 721 |
| Jun 12, 2025 | 73.79 | 73.79 | 73 | 73.07 | -0.98% | 1611 |
| Jun 11, 2025 | 73.99 | 73.99 | 72.95 | 73.03 | -1.30% | 3110 |
| Jun 10, 2025 | 74.49 | 74.49 | 73.50 | 74.43 | -0.08% | 256 |
| Jun 09, 2025 | 74.07 | 74.97 | 73.01 | 73.01 | -1.43% | 3516 |
| Jun 06, 2025 | 74.79 | 74.80 | 74.10 | 74.50 | -0.39% | 767 |
| Jun 05, 2025 | 74.06 | 74.06 | 74.01 | 74.04 | -0.03% | 534 |
| Jun 04, 2025 | 74.71 | 74.71 | 74 | 74 | -0.95% | 1052 |
| Jun 03, 2025 | 75.04 | 75.05 | 74.56 | 74.60 | -0.59% | 492 |
| Jun 02, 2025 | 75.89 | 75.89 | 74.70 | 74.81 | -1.42% | 2188 |
| May 30, 2025 | 74.86 | 76.87 | 74.29 | 76.47 | 2.15% | 7260 |
| May 29, 2025 | 74.07 | 74.85 | 74.07 | 74.85 | 1.05% | 450 |
| May 28, 2025 | 74.88 | 74.88 | 74.50 | 74.50 | -0.51% | 992 |
| May 27, 2025 | 74.97 | 74.99 | 74.55 | 74.70 | -0.36% | 295 |
| May 26, 2025 | 74.97 | 74.97 | 74.96 | 74.96 | -0.01% | 41 |