Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 72.07 | 72.64 | 71.65 | 72.64 | 0.79% | 151 |
| Sep 04, 2025 | 72.10 | 72.10 | 71.56 | 72.07 | -0.04% | 103 |
| Sep 03, 2025 | 71.65 | 72.13 | 71.56 | 72.10 | 0.63% | 368 |
| Sep 02, 2025 | 71.96 | 71.96 | 71.10 | 71.95 | -0.01% | 2290 |
| Sep 01, 2025 | 72.50 | 73 | 70.58 | 71.94 | -0.77% | 1744 |
| Aug 29, 2025 | 73.19 | 73.19 | 72.25 | 73 | -0.26% | 297 |
| Aug 28, 2025 | 71.55 | 73.26 | 71.55 | 72.86 | 1.83% | 2869 |
| Aug 27, 2025 | 72.54 | 72.54 | 71.52 | 72.52 | -0.03% | 4264 |
| Aug 26, 2025 | 72.54 | 72.54 | 71.85 | 72.54 | 0 | 1016 |
| Aug 25, 2025 | 72.25 | 72.25 | 71.70 | 72.19 | -0.08% | 2232 |
| Aug 22, 2025 | 72 | 72.24 | 71.65 | 72.24 | 0.33% | 397 |
| Aug 21, 2025 | 72 | 72.05 | 71.65 | 71.65 | -0.49% | 465 |
| Aug 20, 2025 | 72.05 | 72.05 | 71.69 | 71.81 | -0.33% | 497 |
| Aug 19, 2025 | 72.68 | 72.68 | 71.65 | 72.05 | -0.87% | 639 |
| Aug 18, 2025 | 72.15 | 72.70 | 71.64 | 72.70 | 0.76% | 1275 |
| Aug 15, 2025 | 71.95 | 72.19 | 71.71 | 72.19 | 0.33% | 512 |
| Aug 14, 2025 | 71.55 | 71.95 | 71.53 | 71.95 | 0.56% | 318 |
| Aug 13, 2025 | 71.95 | 71.97 | 71.53 | 71.53 | -0.58% | 59 |
| Aug 12, 2025 | 71.83 | 72.40 | 71.02 | 71.95 | 0.17% | 5696 |
| Aug 11, 2025 | 72.50 | 72.83 | 71.12 | 72.40 | -0.14% | 5708 |
| Aug 08, 2025 | 72.31 | 72.56 | 72.11 | 72.11 | -0.28% | 512 |
| Aug 07, 2025 | 72.58 | 72.69 | 71.75 | 72.30 | -0.39% | 3284 |