Sport Lisboa e Benfica SAD (BSLBN) - Historical data, historical prices

United States

opens in 8h 6m

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.46 0.55%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.46 0.55%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.46 0.55%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

005930 271,500.00 -1.45%
0700 457.60 -0.52%
2330 2,195.00 -0.45%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,123.46 0.55%
EUR/USD 1.16 -0.06%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.94 -0.09%
XPT/USD 1,003.20 0.33%

99.96000 EUR

0.11

0.11%

Last update May 13, 4:35 PM WEST

Market closed

Day range

99.96000

99.85000

99.96000

Previous close

99.85000

Open

99.85000

Access this stock data via API

Sport Lisboa e Benfica SAD

99.96

0.11

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	99.85	99.96	99.85	99.96	0.11%	10500
May 12, 2026	99.75	99.85	99.75	99.85	0.10%	30000
May 11, 2026	100	100	99.70	99.70	-0.30%	95
Apr 30, 2026	100	100	99.70	99.70	-0.30%	11390
Apr 29, 2026	100	100	99.99	100	0	8375
Apr 28, 2026	100	100	100	100	0	29695
Apr 21, 2026	100	100	99.52	99.81	-0.19%	17940

Access /time_series data via our API — starting from the Basic plan and above.