Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 24.54 | 24.57 | 24.54 | 24.57 | 0.12% | 4147 |
| Apr 02, 2026 | 24.53 | 24.55 | 24.53 | 24.55 | 0.08% | 1100 |
| Apr 01, 2026 | 24.52 | 24.52 | 24.51 | 24.51 | -0.04% | 2200 |
| Mar 31, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | -0.04% | 1800 |
| Mar 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 100 |
| Mar 27, 2026 | 24.64 | 24.64 | 24.62 | 24.62 | -0.08% | 2100 |
| Mar 26, 2026 | 24.68 | 24.68 | 24.63 | 24.63 | -0.22% | 2300 |
| Mar 25, 2026 | 24.69 | 24.71 | 24.69 | 24.70 | 0.02% | 1600 |
| Mar 24, 2026 | 24.69 | 24.71 | 24.67 | 24.71 | 0.07% | 2200 |
| Mar 23, 2026 | 24.71 | 24.71 | 24.68 | 24.69 | -0.08% | 3900 |
| Mar 20, 2026 | 24.61 | 24.63 | 24.59 | 24.59 | -0.11% | 4100 |
| Mar 19, 2026 | 24.64 | 24.64 | 24.60 | 24.60 | -0.16% | 600 |
| Mar 18, 2026 | 24.66 | 24.66 | 24.62 | 24.62 | -0.18% | 2700 |
| Mar 17, 2026 | 24.67 | 24.69 | 24.67 | 24.69 | 0.08% | 300 |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 100 |
| Mar 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 100 |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 100 |
| Mar 11, 2026 | 24.42 | 24.49 | 24.41 | 24.49 | 0.27% | 200 |
| Mar 10, 2026 | 24.49 | 24.49 | 24.39 | 24.39 | -0.43% | 1700 |
| Mar 09, 2026 | 24.44 | 24.47 | 24.44 | 24.47 | 0.10% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.