Historical data
No data
closing in 5h 40m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,103.80 -4.93%
- AZN 14,920.00 -2.59%
- ETH/USD 2,065.44 -1.98%
- EUR/USD 1.16 0.16%
- MC 469.80 -0.27%
- NESN 78.95 0.74%
- USD/JPY 159.93 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,103.80 -4.93%
- AZN 14,920.00 -2.59%
- ETH/USD 2,065.44 -1.98%
- EUR/USD 1.16 0.16%
- MC 469.80 -0.27%
- NESN 78.95 0.74%
- USD/JPY 159.93 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 40 minutes
10:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Listed Funds Trust – Reckoner BBB-B CLO ETF
24.52990
USD
0.0401
0.16%
Last update Apr 7, 10:07 AM EDT
Day range
Previous close
24.57000
Open
24.56000
Access this ETF data via API
Subscribe
Listed Funds Trust – Reckoner BBB-B CLO ETF
24.53
0.04
0.16%
Main market
Exchange is currently active.
Closing in 5 hours 40 minutes
10:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).