Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.06 | 20.08 | 20.06 | 20.06 | 0 | 6048 |
| Dec 15, 2025 | 19.85 | 20.02 | 19.75 | 20 | 0.76% | 614152 |
| Dec 12, 2025 | 19.78 | 19.82 | 19.66 | 19.77 | -0.05% | 719586 |
| Dec 11, 2025 | 19.91 | 19.98 | 19.61 | 19.76 | -0.75% | 636504 |
| Dec 10, 2025 | 19.90 | 20.02 | 19.77 | 19.86 | -0.20% | 590287 |
| Dec 09, 2025 | 20.04 | 20.24 | 19.86 | 20.02 | -0.10% | 848723 |
| Dec 08, 2025 | 20 | 20.16 | 19.97 | 19.97 | -0.15% | 617714 |
| Dec 05, 2025 | 20.12 | 20.22 | 20.04 | 20.08 | -0.20% | 623507 |
| Dec 04, 2025 | 20.26 | 20.40 | 20.10 | 20.12 | -0.69% | 800674 |
| Dec 03, 2025 | 20.50 | 20.52 | 20.14 | 20.36 | -0.68% | 765789 |
| Dec 02, 2025 | 20.62 | 20.66 | 20.38 | 20.48 | -0.68% | 769599 |
| Dec 01, 2025 | 20.48 | 20.82 | 20.40 | 20.56 | 0.39% | 1050229 |
| Nov 28, 2025 | 20.92 | 20.92 | 20.34 | 20.44 | -2.29% | 1044230 |
| Nov 27, 2025 | 21.14 | 21.22 | 20.94 | 20.94 | -0.95% | 568883 |
| Nov 26, 2025 | 21.46 | 21.50 | 21.08 | 21.08 | -1.77% | 827281 |
| Nov 25, 2025 | 21.04 | 21.46 | 21 | 21.32 | 1.33% | 836132 |
| Nov 24, 2025 | 21.82 | 21.84 | 21.04 | 21.04 | -3.57% | 1416407 |
| Nov 21, 2025 | 21.70 | 21.86 | 21.48 | 21.56 | -0.65% | 603363 |
| Nov 20, 2025 | 21.72 | 21.86 | 21.50 | 21.80 | 0.37% | 601412 |
| Nov 19, 2025 | 21.34 | 21.64 | 21.28 | 21.54 | 0.94% | 637211 |
| Nov 18, 2025 | 21.64 | 21.66 | 21.28 | 21.30 | -1.57% | 495230 |
| Nov 17, 2025 | 21.80 | 21.86 | 21.64 | 21.64 | -0.73% | 437052 |
Access
/time_series
data via our API — starting from the
Basic plan.