Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.46 | 18.54 | 18.16 | 18.16 | -1.63% | 3170896 |
| May 28, 2026 | 18.72 | 18.75 | 18.31 | 18.31 | -2.19% | 963048 |
| May 27, 2026 | 18.56 | 18.92 | 18.56 | 18.78 | 1.19% | 759111 |
| May 26, 2026 | 18.74 | 18.84 | 18.60 | 18.60 | -0.75% | 1025580 |
| May 25, 2026 | 18.83 | 18.85 | 18.70 | 18.72 | -0.58% | 448802 |
| May 22, 2026 | 18.94 | 19.06 | 18.70 | 18.70 | -1.27% | 902153 |
| May 21, 2026 | 19 | 19.07 | 18.78 | 18.83 | -0.89% | 920688 |
| May 20, 2026 | 18.87 | 19.08 | 18.76 | 18.94 | 0.37% | 666021 |
| May 19, 2026 | 18.80 | 19.13 | 18.79 | 18.93 | 0.69% | 939282 |
| May 18, 2026 | 18.34 | 18.99 | 18.26 | 18.76 | 2.29% | 1016552 |
| May 15, 2026 | 18.70 | 18.91 | 18.41 | 18.41 | -1.55% | 1639744 |
| May 14, 2026 | 18.28 | 18.34 | 18.13 | 18.34 | 0.33% | 841140 |
| May 13, 2026 | 18.02 | 18.25 | 17.97 | 18.21 | 1.05% | 880935 |
| May 12, 2026 | 18.50 | 18.51 | 18.04 | 18.04 | -2.49% | 1548364 |
| May 11, 2026 | 18.72 | 18.76 | 18.48 | 18.51 | -1.12% | 1460034 |
| May 08, 2026 | 18.62 | 19 | 18.54 | 18.72 | 0.54% | 2000407 |
| May 07, 2026 | 20.50 | 20.86 | 19.24 | 19.24 | -6.15% | 3498984 |
| May 06, 2026 | 19.95 | 20.32 | 19.90 | 20.32 | 1.85% | 1095193 |
| May 05, 2026 | 20 | 20.26 | 19.82 | 19.83 | -0.85% | 1041002 |
| May 04, 2026 | 20.60 | 20.64 | 19.81 | 19.89 | -3.45% | 1055700 |
| Apr 30, 2026 | 20.12 | 20.50 | 20.06 | 20.46 | 1.69% | 796484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.