Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 22.20 | 22.24 | 21.74 | 21.98 | -0.99% | 946243 |
| Nov 03, 2025 | 22.38 | 22.66 | 22.24 | 22.26 | -0.54% | 493532 |
| Oct 31, 2025 | 22.36 | 22.46 | 22.14 | 22.34 | -0.09% | 998625 |
| Oct 30, 2025 | 20.92 | 22.42 | 20.92 | 22.42 | 7.17% | 2365454 |
| Oct 29, 2025 | 20.36 | 20.50 | 20.04 | 20.12 | -1.18% | 1064202 |
| Oct 28, 2025 | 20.42 | 20.48 | 20.30 | 20.42 | 0 | 618741 |
| Oct 27, 2025 | 20.20 | 20.42 | 20.18 | 20.42 | 1.09% | 715780 |
| Oct 24, 2025 | 20.24 | 20.30 | 20.14 | 20.22 | -0.10% | 446027 |
| Oct 23, 2025 | 20.30 | 20.56 | 20.20 | 20.24 | -0.30% | 691914 |
| Oct 22, 2025 | 20.28 | 20.36 | 20.02 | 20.34 | 0.30% | 1387377 |
| Oct 21, 2025 | 20.56 | 20.58 | 20.26 | 20.28 | -1.36% | 950321 |
| Oct 20, 2025 | 20.30 | 20.54 | 20.24 | 20.54 | 1.18% | 637999 |
| Oct 17, 2025 | 20.66 | 20.68 | 20.40 | 20.40 | -1.26% | 916369 |
| Oct 16, 2025 | 20.58 | 20.78 | 20.50 | 20.74 | 0.78% | 569655 |
| Oct 15, 2025 | 20.70 | 20.78 | 20.38 | 20.58 | -0.58% | 830747 |
| Oct 14, 2025 | 20.80 | 20.90 | 20.64 | 20.66 | -0.67% | 573999 |
| Oct 13, 2025 | 20.80 | 20.82 | 20.64 | 20.78 | -0.10% | 434419 |
| Oct 10, 2025 | 20.70 | 20.94 | 20.68 | 20.70 | 0 | 557682 |
| Oct 09, 2025 | 20.74 | 20.84 | 20.60 | 20.66 | -0.39% | 844164 |
| Oct 08, 2025 | 20.72 | 20.96 | 20.72 | 20.80 | 0.39% | 587491 |
| Oct 07, 2025 | 20.78 | 21.02 | 20.68 | 20.78 | 0 | 939193 |
| Oct 06, 2025 | 20.48 | 20.92 | 20.48 | 20.72 | 1.17% | 752262 |